Arbus by Virtuals Historical Data

ARBUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00201
+43.85%
$ 2.01 million $ 643,067
Aug 5, 2025 $ 0.00132
-10.62%
$ 1.32 million $ 719,514
Aug 4, 2025 $ 0.00147
-0.41%
$ 1.48 million $ 662,059
Aug 3, 2025 $ 0.00148
+5.35%
$ 1.48 million $ 663,686
Aug 2, 2025 $ 0.00137
+2.54%
$ 1.41 million $ 617,634
Aug 1, 2025 $ 0.00167
-1.24%
$ 1.67 million $ 676,017
Jul 31, 2025 $ 0.00168
+1.87%
$ 1.69 million $ 634,032
Jul 30, 2025 $ 0.00165
+14.10%
$ 1.65 million $ 644,770
Jul 29, 2025 $ 0.00144
+10.59%
$ 1.44 million $ 669,024
Jul 28, 2025 $ 0.0013
-5.26%
$ 1.3 million $ 639,382
Jul 27, 2025 $ 0.00138
-4.24%
$ 1.38 million $ 653,091
Jul 26, 2025 $ 0.00153
-5.67%
$ 1.53 million $ 694,540
Jul 25, 2025 $ 0.00163
-5.13%
$ 1.63 million $ 691,509
Jul 24, 2025 $ 0.00173
-10.76%
$ 1.73 million $ 677,617
Jul 23, 2025 $ 0.00195
-24.59%
$ 1.95 million $ 657,253
Jul 22, 2025 $ 0.00258
+16.45%
$ 2.58 million $ 685,172
Jul 21, 2025 $ 0.00221
+6.00%
$ 2.21 million $ 650,556
Jul 20, 2025 $ 0.00209
-3.73%
$ 2.09 million $ 685,576
Jul 19, 2025 $ 0.00218
+0.32%
$ 2.18 million $ 719,841
Jul 18, 2025 $ 0.00217
-9.88%
$ 2.17 million $ 671,614
Jul 17, 2025 $ 0.00244
-10.84%
$ 2.44 million $ 706,013
Jul 16, 2025 $ 0.00275
+11.08%
$ 2.75 million $ 642,830
Jul 15, 2025 $ 0.00245
+4.44%
$ 2.45 million $ 650,446
Jul 14, 2025 $ 0.00236
-4.65%
$ 2.36 million $ 685,374
Jul 13, 2025 $ 0.00255
-4.10%
$ 2.55 million $ 630,051
Jul 12, 2025 $ 0.00267
+4.38%
$ 2.67 million $ 704,857
Jul 11, 2025 $ 0.00254
-20.59%
$ 2.54 million $ 660,064
Jul 10, 2025 $ 0.00312
+8.41%
$ 3.15 million $ 665,964
Jul 9, 2025 $ 0.00288
+15.94%
$ 2.88 million $ 691,017
Jul 8, 2025 $ 0.00249
+0.00%
$ 2.49 million $ 685,412
Jul 7, 2025 $ 0.00248
-18.25%
$ 2.48 million $ 610,472
Jul 6, 2025 $ 0.00304
+9.48%
$ 3.04 million $ 679,594
Jul 5, 2025 $ 0.00278
-9.29%
$ 2.78 million $ 744,187
Jul 4, 2025 $ 0.00309
-7.05%
$ 3.09 million $ 671,929
Jul 3, 2025 $ 0.00335
-0.86%
$ 3.35 million $ 710,817
Jul 2, 2025 $ 0.0034
+4.13%
$ 3.4 million $ 708,347
Jul 1, 2025 $ 0.00328
-15.76%
$ 3.26 million $ 650,403
Jun 30, 2025 $ 0.0039
-21.02%
$ 3.9 million $ 675,309
Jun 29, 2025 $ 0.00493
+0.82%
$ 4.93 million $ 674,890
Jun 28, 2025 $ 0.00491
+2.76%
$ 4.91 million $ 633,905
Jun 27, 2025 $ 0.00434
+2.68%
$ 4.34 million $ 665,659
Jun 26, 2025 $ 0.00422
-1.74%
$ 4.22 million $ 665,611
Jun 25, 2025 $ 0.00428
-6.43%
$ 4.28 million $ 638,980
Jun 24, 2025 $ 0.00397
-7.74%
$ 3.97 million $ 693,380
Jun 23, 2025 $ 0.00499
+98.17%
$ 4.99 million $ 711,833
Jun 22, 2025 $ 0.00249
+2.68%
$ 2.49 million $ 659,586
Jun 21, 2025 $ 0.00241
-15.92%
$ 2.41 million $ 807,222
Jun 20, 2025 $ 0.00282
-14.29%
$ 2.82 million $ 2.59 million
Jun 19, 2025 $ 0.00326
-25.40%
$ 3.26 million $ 1.76 million
Jun 18, 2025 $ 0.00434
+29.94%
$ 4.34 million $ 1.75 million