Arbus by Virtuals Historical Data

ARBUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.000849
+4.76%
$849,100 $135,168
Dec 6, 2025 $0.000875
+8.62%
$874,600 $143,607
Dec 5, 2025 $0.000805
-15.42%
$804,900 $150,050
Dec 4, 2025 $0.000952
-3.71%
$952,200 $146,217
Dec 3, 2025 $0.000989
-2.30%
$988,700 $141,111
Dec 2, 2025 $0.00101
+20.55%
$1.01 million $143,702
Dec 1, 2025 $0.000845
-2.12%
$845,300 $140,760
Nov 30, 2025 $0.000886
-1.70%
$865,800 $141,945
Nov 29, 2025 $0.000901
-2.91%
$901,000 $112,536
Nov 28, 2025 $0.000935
-18.13%
$926,000 $143,739
Nov 27, 2025 $0.00118
+17.21%
$1.15 million $148,652
Nov 26, 2025 $0.000986
+9.68%
$1.01 million $152,192
Nov 25, 2025 $0.000894
+1.02%
$899,000 $153,880
Nov 24, 2025 $0.000896
+6.41%
$893,000 $150,928
Nov 23, 2025 $0.000858
-4.45%
$849,000 $154,344
Nov 22, 2025 $0.000901
-8.99%
$896,000 $161,275
Nov 21, 2025 $0.000969
-5.83%
$993,000 $160,066
Nov 20, 2025 $0.00108
-20.59%
$1.02 million $139,260
Nov 19, 2025 $0.00136
-9.21%
$1.36 million $154,443
Nov 18, 2025 $0.00149
+6.28%
$1.52 million $152,467
Nov 17, 2025 $0.0014
-4.77%
$1.4 million $143,379
Nov 16, 2025 $0.00145
-3.58%
$1.47 million $136,840
Nov 15, 2025 $0.0015
+0.94%
$1.5 million $142,206
Nov 14, 2025 $0.0015
-19.42%
$1.49 million $138,812
Nov 13, 2025 $0.00185
+4.04%
$1.85 million $145,620
Nov 12, 2025 $0.00176
-6.66%
$1.73 million $145,612
Nov 11, 2025 $0.00188
-15.73%
$1.88 million $146,536
Nov 10, 2025 $0.00224
+2.33%
$2.24 million $144,884
Nov 9, 2025 $0.00218
+5.79%
$2.18 million $137,487
Nov 8, 2025 $0.00207
-12.43%
$2.07 million $146,292
Nov 7, 2025 $0.00237
+28.80%
$2.37 million $150,506
Nov 6, 2025 $0.00183
-19.96%
$1.83 million $150,903
Nov 5, 2025 $0.00227
+0.93%
$2.27 million $139,595
Nov 4, 2025 $0.00224
-23.20%
$2.24 million $145,189
Nov 3, 2025 $0.0029
-17.17%
$2.9 million $158,539
Nov 2, 2025 $0.00349
-3.67%
$3.49 million $141,977
Nov 1, 2025 $0.00363
+39.92%
$3.63 million $169,645
Oct 31, 2025 $0.00272
+21.25%
$2.6 million $138,191
Oct 30, 2025 $0.00227
-31.56%
$2.22 million $151,927
Oct 29, 2025 $0.0033
+8.19%
$3.3 million $144,464
Oct 28, 2025 $0.00309
+4.72%
$3.04 million $154,217
Oct 27, 2025 $0.00296
-11.60%
$2.96 million $144,171
Oct 26, 2025 $0.00264
+4.96%
$2.65 million $150,676
Oct 25, 2025 $0.00263
+10.98%
$2.63 million $169,886
Oct 24, 2025 $0.00234
+14.47%
$2.34 million $150,840
Oct 23, 2025 $0.00178
+20.79%
$1.78 million $193,758
Oct 22, 2025 $0.00153
-0.97%
$1.53 million $195,375
Oct 21, 2025 $0.00154
+16.14%
$1.53 million $176,870
Oct 20, 2025 $0.00136
+8.25%
$1.32 million $158,708
Oct 19, 2025 $0.00128
-2.81%
$1.25 million $148,121