Arbus by Virtuals Historical Data

ARBUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00163
-17.34%
$ 1.62 million $ 157,720
Oct 14, 2025 $ 0.00187
+29.50%
$ 1.86 million $ 154,473
Oct 13, 2025 $ 0.00145
-0.89%
$ 1.45 million $ 155,558
Oct 12, 2025 $ 0.00146
+51.50%
$ 1.46 million $ 153,136
Oct 11, 2025 $ 0.00096
-0.93%
$ 960,000 $ 153,205
Oct 10, 2025 $ 0.001
-26.47%
$ 1 million $ 159,321
Oct 9, 2025 $ 0.00152
-11.96%
$ 1.52 million $ 153,479
Oct 8, 2025 $ 0.00172
-0.89%
$ 1.72 million $ 252,236
Oct 7, 2025 $ 0.00174
-17.09%
$ 1.74 million $ 225,412
Oct 6, 2025 $ 0.00189
-6.12%
$ 1.89 million $ 157,226
Oct 5, 2025 $ 0.002
+1.83%
$ 2 million $ 152,692
Oct 4, 2025 $ 0.00196
+3.50%
$ 1.96 million $ 152,048
Oct 3, 2025 $ 0.0019
-15.21%
$ 1.88 million $ 158,465
Oct 2, 2025 $ 0.00224
+22.64%
$ 2.24 million $ 156,921
Oct 1, 2025 $ 0.00181
-4.46%
$ 1.83 million $ 159,920
Sep 30, 2025 $ 0.002
+36.80%
$ 1.9 million $ 153,722
Sep 29, 2025 $ 0.00147
-8.73%
$ 1.47 million $ 152,998
Sep 28, 2025 $ 0.00164
+7.26%
$ 1.62 million $ 152,231
Sep 27, 2025 $ 0.00154
-5.12%
$ 1.54 million $ 152,018
Sep 26, 2025 $ 0.00156
+1.93%
$ 1.62 million $ 150,449
Sep 25, 2025 $ 0.00155
-0.79%
$ 1.54 million $ 151,890
Sep 24, 2025 $ 0.00183
-9.10%
$ 1.83 million $ 156,707
Sep 23, 2025 $ 0.00203
-3.78%
$ 2.02 million $ 152,241
Sep 22, 2025 $ 0.0021
-0.11%
$ 2.11 million $ 156,204
Sep 21, 2025 $ 0.00217
+1.56%
$ 2.1 million $ 147,882
Sep 20, 2025 $ 0.00213
+0.81%
$ 2.13 million $ 151,496
Sep 19, 2025 $ 0.00212
-7.52%
$ 2.12 million $ 154,415
Sep 18, 2025 $ 0.0024
-4.65%
$ 2.3 million $ 160,446
Sep 17, 2025 $ 0.00254
+29.14%
$ 2.5 million $ 157,353
Sep 16, 2025 $ 0.00198
-0.45%
$ 1.97 million $ 153,100
Sep 15, 2025 $ 0.00197
-17.73%
$ 2 million $ 156,491
Sep 14, 2025 $ 0.00244
-12.26%
$ 2.4 million $ 151,818
Sep 13, 2025 $ 0.00279
-11.22%
$ 2.79 million $ 153,137
Sep 12, 2025 $ 0.00314
+0.80%
$ 3.14 million $ 174,235
Sep 11, 2025 $ 0.00308
-8.46%
$ 3.08 million $ 695,005
Sep 10, 2025 $ 0.00339
+5.44%
$ 3.39 million $ 652,476
Sep 9, 2025 $ 0.00322
+3.34%
$ 3.22 million $ 663,647
Sep 8, 2025 $ 0.0031
+3.43%
$ 3.1 million $ 642,822
Sep 7, 2025 $ 0.003
-3.19%
$ 3 million $ 712,805
Sep 6, 2025 $ 0.00312
+0.26%
$ 3.13 million $ 693,424
Sep 5, 2025 $ 0.00311
+5.31%
$ 3.11 million $ 647,780
Sep 4, 2025 $ 0.00302
-11.94%
$ 2.94 million $ 642,844
Sep 3, 2025 $ 0.00337
+10.02%
$ 3.38 million $ 695,358
Sep 2, 2025 $ 0.00299
+7.80%
$ 3.07 million $ 727,793
Sep 1, 2025 $ 0.00273
-12.76%
$ 2.73 million $ 668,589
Aug 31, 2025 $ 0.00329
-9.78%
$ 3.16 million $ 635,152
Aug 30, 2025 $ 0.00366
+3.16%
$ 3.66 million $ 708,319
Aug 29, 2025 $ 0.00356
-12.27%
$ 3.56 million $ 658,073
Aug 28, 2025 $ 0.00407
+2.49%
$ 4.07 million $ 648,338
Aug 27, 2025 $ 0.00397
+3.62%
$ 3.94 million $ 721,590