HyperDAO Historical Data

HDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.0668
-15.73%
$333.91 million $3.2 million
Jan 8, 2022 $0.0789
+56.06%
$394.39 million $2.12 million
Jan 7, 2022 $0.0505
-12.48%
$252.66 million $322,545
Jan 6, 2022 $0.0577
-11.17%
$288.71 million $460,862
Jan 5, 2022 $0.065
-8.64%
$325.02 million $1.09 million
Jan 4, 2022 $0.0712
-8.30%
$355.77 million $2.04 million
Jan 3, 2022 $0.0777
-5.32%
$388.31 million $2.45 million
Jan 2, 2022 $0.082
-1.76%
$410.16 million $2.25 million
Jan 1, 2022 $0.0835
-0.03%
$417.43 million $2.15 million
Dec 31, 2021 $0.0839
-8.72%
$419.45 million $1.75 million
Dec 30, 2021 $0.0914
+37.19%
$457.22 million $2.82 million
Dec 29, 2021 $0.0666
-7.78%
$333.07 million $1.64 million
Dec 28, 2021 $0.0717
-16.95%
$358.74 million $1.92 million
Dec 27, 2021 $0.0862
-5.63%
$430.94 million $2.3 million
Dec 26, 2021 $0.0914
-8.82%
$457.16 million $2.34 million
Dec 25, 2021 $0.1
+7.57%
$501.68 million $4.17 million
Dec 24, 2021 $0.093
+11.88%
$464.98 million $3.77 million
Dec 23, 2021 $0.0831
+3.99%
$415.51 million $4.91 million
Dec 22, 2021 $0.0801
-7.22%
$400.43 million $5.45 million
Dec 21, 2021 $0.0859
-27.11%
$429.68 million $4.29 million
Dec 20, 2021 $0.118
-4.47%
$589.47 million $4.97 million
Dec 19, 2021 $0.123
-0.59%
$617.03 million $4.65 million
Dec 18, 2021 $0.124
+0.18%
$620.68 million $4.87 million
Dec 17, 2021 $0.124
-3.00%
$619.6 million $4.81 million
Dec 16, 2021 $0.128
-0.60%
$638.77 million $5.91 million
Dec 15, 2021 $0.129
-2.62%
$642.54 million $5.89 million
Dec 14, 2021 $0.132
+0.77%
$659.92 million $6.62 million
Dec 13, 2021 $0.131
-5.76%
$655.7 million $6.37 million
Dec 12, 2021 $0.139
-2.36%
$693.74 million $5.24 million
Dec 11, 2021 $0.143
+0.84%
$713.4 million $6.75 million
Dec 10, 2021 $0.141
+3.02%
$707.39 million $5.65 million
Dec 9, 2021 $0.137
-4.27%
$686.91 million $4.32 million
Dec 8, 2021 $0.144
+0.01%
$718.91 million $5.26 million
Dec 7, 2021 $0.144
+13.07%
$718.85 million $4.7 million
Dec 6, 2021 $0.127
-2.57%
$635.78 million $3.39 million
Dec 5, 2021 $0.131
-9.72%
$652.56 million $3.63 million
Dec 4, 2021 $0.145
+12.57%
$722.79 million $3.87 million
Dec 3, 2021 $0.128
-17.23%
$642.08 million $3.61 million
Dec 2, 2021 $0.156
-5.52%
$781.17 million $4.39 million
Dec 1, 2021 $0.165
+10.95%
$827.45 million $9.02 million
Nov 30, 2021 $0.15
-0.04%
$748.82 million $7.86 million
Nov 29, 2021 $0.15
+2.74%
$748.48 million $5.3 million
Nov 28, 2021 $0.146
+3.26%
$728.22 million $4.92 million
Nov 27, 2021 $0.141
-3.69%
$704.47 million $5.2 million
Nov 26, 2021 $0.146
+0.87%
$731.43 million $7.02 million
Nov 25, 2021 $0.147
+79.99%
$737.06 million $18.68 million
Nov 24, 2021 $0.0809
+294.69%
$404.5 million $6.41 million
Nov 23, 2021 $0.0204
+7.64%
$102.04 million $725,785
Nov 22, 2021 $0.019
-2.92%
$94.79 million $511,915
Nov 21, 2021 $0.0195
-2.21%
$97.65 million $499,655