HyperDAO Historical Data

HDAO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $0.02
+1.30%
$99.86 million $602,742
Nov 19, 2021 $0.0197
+5.00%
$98.58 million $537,321
Nov 18, 2021 $0.0188
-5.40%
$93.88 million $593,182
Nov 17, 2021 $0.0198
-0.94%
$99.24 million $491,651
Nov 16, 2021 $0.02
-2.58%
$100.18 million $477,370
Nov 15, 2021 $0.0206
+0.55%
$102.84 million $593,336
Nov 14, 2021 $0.0205
+0.98%
$102.27 million $539,742
Nov 13, 2021 $0.0203
-6.39%
$101.28 million $406,140
Nov 12, 2021 $0.0216
+14.72%
$108.2 million $738,822
Nov 11, 2021 $0.0189
+3.05%
$94.32 million $705,606
Nov 10, 2021 $0.0183
+1.47%
$91.6 million $708,890
Nov 9, 2021 $0.0181
-3.92%
$90.27 million $666,578
Nov 8, 2021 $0.0188
-2.00%
$93.93 million $611,675
Nov 7, 2021 $0.0192
+2.18%
$95.88 million $648,214
Nov 6, 2021 $0.0187
+2.06%
$93.7 million $640,594
Nov 5, 2021 $0.0183
-3.36%
$91.72 million $701,347
Nov 4, 2021 $0.019
-4.44%
$94.91 million $711,435
Nov 3, 2021 $0.0199
-5.71%
$99.26 million $706,128
Nov 2, 2021 $0.0211
-1.02%
$105.27 million $551,079
Nov 1, 2021 $0.0213
-0.38%
$106.3 million $809,120
Oct 31, 2021 $0.0213
-0.43%
$106.7 million $648,965
Oct 30, 2021 $0.0214
-1.05%
$107.07 million $850,257
Oct 29, 2021 $0.0216
-2.99%
$108.21 million $743,803
Oct 28, 2021 $0.0223
+0.77%
$111.57 million $809,548
Oct 27, 2021 $0.0221
-7.24%
$110.67 million $892,413
Oct 26, 2021 $0.0239
+0.53%
$119.31 million $841,070
Oct 25, 2021 $0.0237
-7.50%
$118.73 million $920,105
Oct 24, 2021 $0.0256
+2.46%
$127.96 million $871,476
Oct 23, 2021 $0.0249
+13.50%
$124.73 million $742,768
Oct 22, 2021 $0.022
+3.22%
$109.83 million $530,483
Oct 21, 2021 $0.0213
-2.87%
$106.41 million $651,876
Oct 20, 2021 $0.0219
+2.92%
$109.55 million $724,008
Oct 19, 2021 $0.0213
-1.10%
$106.45 million $567,052
Oct 18, 2021 $0.0215
-1.89%
$107.64 million $754,253
Oct 17, 2021 $0.0219
+0.38%
$109.71 million $290,223
Oct 16, 2021 $0.0219
+1.13%
$109.29 million $509,991
Oct 15, 2021 $0.0216
-2.04%
$108.07 million $433,039
Oct 14, 2021 $0.0221
-0.59%
$110.32 million $546,272
Oct 13, 2021 $0.0222
-0.32%
$110.98 million $285,358
Oct 12, 2021 $0.0223
-1.68%
$111.43 million $470,236
Oct 11, 2021 $0.0227
+0.83%
$113.33 million $623,800
Oct 10, 2021 $0.0225
+0.13%
$112.39 million $469,806
Oct 9, 2021 $0.0224
-0.64%
$112.24 million $578,717
Oct 8, 2021 $0.0226
+3.39%
$112.96 million $377,529
Oct 7, 2021 $0.0218
+0.21%
$109.2 million $420,556
Oct 6, 2021 $0.0217
-1.40%
$108.34 million $416,257
Oct 5, 2021 $0.022
-0.66%
$109.87 million $200,864
Oct 4, 2021 $0.0221
+1.24%
$110.61 million $524,895
Oct 3, 2021 $0.0218
-4.45%
$109.24 million $534,975
Oct 2, 2021 $0.0229
+1.82%
$114.33 million $252,640