Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperDAO Historical Data

HDAO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.0225
+0.39%
$112.29 million $624,942
Sep 30, 2021 $0.0224
+2.01%
$111.85 million $881,710
Sep 29, 2021 $0.0219
-1.14%
$109.65 million $616,185
Sep 28, 2021 $0.0222
+3.22%
$110.92 million $809,705
Sep 27, 2021 $0.0215
-2.34%
$107.44 million $870,849
Sep 26, 2021 $0.022
-16.76%
$109.91 million $886,540
Sep 25, 2021 $0.0264
-6.07%
$132.05 million $888,490
Sep 24, 2021 $0.0281
-4.95%
$140.57 million $868,081
Sep 23, 2021 $0.0296
+12.81%
$147.91 million $1.09 million
Sep 22, 2021 $0.0262
+15.03%
$131 million $916,471
Sep 21, 2021 $0.0229
+8.51%
$114.37 million $815,682
Sep 20, 2021 $0.0211
+0.33%
$105.42 million $969,512
Sep 19, 2021 $0.021
+1.41%
$105.11 million $616,887
Sep 18, 2021 $0.0207
-0.02%
$103.66 million $752,479
Sep 17, 2021 $0.0207
+0.35%
$103.67 million $675,851
Sep 16, 2021 $0.0207
+0.88%
$103.31 million $515,499
Sep 15, 2021 $0.0205
+3.05%
$102.41 million $474,180
Sep 14, 2021 $0.0199
+1.17%
$99.38 million $505,423
Sep 13, 2021 $0.0197
+0.41%
$98.29 million $538,792
Sep 12, 2021 $0.0196
+0.53%
$97.89 million $588,871
Sep 11, 2021 $0.0195
+1.10%
$97.37 million $505,526
Sep 10, 2021 $0.0193
+2.08%
$96.32 million $817,194
Sep 9, 2021 $0.0189
-0.02%
$94.29 million $454,641
Sep 8, 2021 $0.0189
-3.84%
$94.31 million $368,431
Sep 7, 2021 $0.0196
-5.49%
$98.11 million $359,251
Sep 6, 2021 $0.0208
+2.69%
$103.81 million $525,382
Sep 5, 2021 $0.0202
+0.92%
$101.09 million $443,414
Sep 4, 2021 $0.02
-0.76%
$100.17 million $587,147
Sep 3, 2021 $0.0202
+0.88%
$100.94 million $427,712
Sep 2, 2021 $0.02
-2.19%
$100.11 million $733,159
Sep 1, 2021 $0.0205
-0.41%
$102.36 million $795,472
Aug 31, 2021 $0.0206
+0.39%
$102.79 million $331,654
Aug 30, 2021 $0.0205
+2.52%
$102.48 million $765,669
Aug 29, 2021 $0.02
-0.15%
$99.83 million $984,779
Aug 28, 2021 $0.02
+0.76%
$100.02 million $901,113
Aug 27, 2021 $0.0199
-1.12%
$99.26 million $989,132
Aug 26, 2021 $0.0201
+2.86%
$100.35 million $882,789
Aug 25, 2021 $0.0195
+2.15%
$97.55 million $821,322
Aug 24, 2021 $0.0191
-0.61%
$95.52 million $817,801
Aug 23, 2021 $0.0192
-2.39%
$96.19 million $1.03 million
Aug 22, 2021 $0.0197
+2.26%
$98.42 million $855,393
Aug 21, 2021 $0.0192
+0.16%
$96.24 million $722,210
Aug 20, 2021 $0.0192
-1.21%
$96.08 million $1.35 million
Aug 19, 2021 $0.0195
+0.70%
$-- $982,226
Aug 18, 2021 $0.0193
-3.86%
$-- $1.06 million
Aug 17, 2021 $0.0201
+4.04%
$-- $1 million
Aug 16, 2021 $0.0193
-1.76%
$-- $1.03 million
Aug 15, 2021 $0.0197
-0.13%
$-- $890,219
Aug 14, 2021 $0.0197
+11.81%
$-- $807,243
Aug 13, 2021 $0.0177
+2.01%
$-- $913,806