HyperDAO Historical Data

HDAO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $0.0225
+0.39%
$112.29 million $624,942
Sep 30, 2021 $0.0224
+2.01%
$111.85 million $881,710
Sep 29, 2021 $0.0219
-1.14%
$109.65 million $616,185
Sep 28, 2021 $0.0222
+3.22%
$110.92 million $809,705
Sep 27, 2021 $0.0215
-2.34%
$107.44 million $870,849
Sep 26, 2021 $0.022
-16.76%
$109.91 million $886,540
Sep 25, 2021 $0.0264
-6.07%
$132.05 million $888,490
Sep 24, 2021 $0.0281
-4.95%
$140.57 million $868,081
Sep 23, 2021 $0.0296
+12.81%
$147.91 million $1.09 million
Sep 22, 2021 $0.0262
+15.03%
$131 million $916,471
Sep 21, 2021 $0.0229
+8.51%
$114.37 million $815,682
Sep 20, 2021 $0.0211
+0.33%
$105.42 million $969,512
Sep 19, 2021 $0.021
+1.41%
$105.11 million $616,887
Sep 18, 2021 $0.0207
-0.02%
$103.66 million $752,479
Sep 17, 2021 $0.0207
+0.35%
$103.67 million $675,851
Sep 16, 2021 $0.0207
+0.88%
$103.31 million $515,499
Sep 15, 2021 $0.0205
+3.05%
$102.41 million $474,180
Sep 14, 2021 $0.0199
+1.17%
$99.38 million $505,423
Sep 13, 2021 $0.0197
+0.41%
$98.29 million $538,792
Sep 12, 2021 $0.0196
+0.53%
$97.89 million $588,871
Sep 11, 2021 $0.0195
+1.10%
$97.37 million $505,526
Sep 10, 2021 $0.0193
+2.08%
$96.32 million $817,194
Sep 9, 2021 $0.0189
-0.02%
$94.29 million $454,641
Sep 8, 2021 $0.0189
-3.84%
$94.31 million $368,431
Sep 7, 2021 $0.0196
-5.49%
$98.11 million $359,251
Sep 6, 2021 $0.0208
+2.69%
$103.81 million $525,382
Sep 5, 2021 $0.0202
+0.92%
$101.09 million $443,414
Sep 4, 2021 $0.02
-0.76%
$100.17 million $587,147
Sep 3, 2021 $0.0202
+0.88%
$100.94 million $427,712
Sep 2, 2021 $0.02
-2.19%
$100.11 million $733,159
Sep 1, 2021 $0.0205
-0.41%
$102.36 million $795,472
Aug 31, 2021 $0.0206
+0.39%
$102.79 million $331,654
Aug 30, 2021 $0.0205
+2.52%
$102.48 million $765,669
Aug 29, 2021 $0.02
-0.15%
$99.83 million $984,779
Aug 28, 2021 $0.02
+0.76%
$100.02 million $901,113
Aug 27, 2021 $0.0199
-1.12%
$99.26 million $989,132
Aug 26, 2021 $0.0201
+2.86%
$100.35 million $882,789
Aug 25, 2021 $0.0195
+2.15%
$97.55 million $821,322
Aug 24, 2021 $0.0191
-0.61%
$95.52 million $817,801
Aug 23, 2021 $0.0192
-2.39%
$96.19 million $1.03 million
Aug 22, 2021 $0.0197
+2.26%
$98.42 million $855,393
Aug 21, 2021 $0.0192
+0.16%
$96.24 million $722,210
Aug 20, 2021 $0.0192
-1.21%
$96.08 million $1.35 million
Aug 19, 2021 $0.0195
+0.70%
$-- $982,226
Aug 18, 2021 $0.0193
-3.86%
$-- $1.06 million
Aug 17, 2021 $0.0201
+4.04%
$-- $1 million
Aug 16, 2021 $0.0193
-1.76%
$-- $1.03 million
Aug 15, 2021 $0.0197
-0.13%
$-- $890,219
Aug 14, 2021 $0.0197
+11.81%
$-- $807,243
Aug 13, 2021 $0.0177
+2.01%
$-- $913,806