HyperDAO Historical Data

HDAO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.0225
+0.39%
$ 112.29 million $ 624,942
Sep 30, 2021 $ 0.0224
+2.01%
$ 111.85 million $ 881,710
Sep 29, 2021 $ 0.0219
-1.14%
$ 109.65 million $ 616,185
Sep 28, 2021 $ 0.0222
+3.22%
$ 110.92 million $ 809,705
Sep 27, 2021 $ 0.0215
-2.34%
$ 107.44 million $ 870,849
Sep 26, 2021 $ 0.022
-16.76%
$ 109.91 million $ 886,540
Sep 25, 2021 $ 0.0264
-6.07%
$ 132.05 million $ 888,490
Sep 24, 2021 $ 0.0281
-4.95%
$ 140.57 million $ 868,081
Sep 23, 2021 $ 0.0296
+12.81%
$ 147.91 million $ 1.09 million
Sep 22, 2021 $ 0.0262
+15.03%
$ 131 million $ 916,471
Sep 21, 2021 $ 0.0229
+8.51%
$ 114.37 million $ 815,682
Sep 20, 2021 $ 0.0211
+0.33%
$ 105.42 million $ 969,512
Sep 19, 2021 $ 0.021
+1.41%
$ 105.11 million $ 616,887
Sep 18, 2021 $ 0.0207
-0.02%
$ 103.66 million $ 752,479
Sep 17, 2021 $ 0.0207
+0.35%
$ 103.67 million $ 675,851
Sep 16, 2021 $ 0.0207
+0.88%
$ 103.31 million $ 515,499
Sep 15, 2021 $ 0.0205
+3.05%
$ 102.41 million $ 474,180
Sep 14, 2021 $ 0.0199
+1.17%
$ 99.38 million $ 505,423
Sep 13, 2021 $ 0.0197
+0.41%
$ 98.29 million $ 538,792
Sep 12, 2021 $ 0.0196
+0.53%
$ 97.89 million $ 588,871
Sep 11, 2021 $ 0.0195
+1.10%
$ 97.37 million $ 505,526
Sep 10, 2021 $ 0.0193
+2.08%
$ 96.32 million $ 817,194
Sep 9, 2021 $ 0.0189
-0.02%
$ 94.29 million $ 454,641
Sep 8, 2021 $ 0.0189
-3.84%
$ 94.31 million $ 368,431
Sep 7, 2021 $ 0.0196
-5.49%
$ 98.11 million $ 359,251
Sep 6, 2021 $ 0.0208
+2.69%
$ 103.81 million $ 525,382
Sep 5, 2021 $ 0.0202
+0.92%
$ 101.09 million $ 443,414
Sep 4, 2021 $ 0.02
-0.76%
$ 100.17 million $ 587,147
Sep 3, 2021 $ 0.0202
+0.88%
$ 100.94 million $ 427,712
Sep 2, 2021 $ 0.02
-2.19%
$ 100.11 million $ 733,159
Sep 1, 2021 $ 0.0205
-0.41%
$ 102.36 million $ 795,472
Aug 31, 2021 $ 0.0206
+0.39%
$ 102.79 million $ 331,654
Aug 30, 2021 $ 0.0205
+2.52%
$ 102.48 million $ 765,669
Aug 29, 2021 $ 0.02
-0.15%
$ 99.83 million $ 984,779
Aug 28, 2021 $ 0.02
+0.76%
$ 100.02 million $ 901,113
Aug 27, 2021 $ 0.0199
-1.12%
$ 99.26 million $ 989,132
Aug 26, 2021 $ 0.0201
+2.86%
$ 100.35 million $ 882,789
Aug 25, 2021 $ 0.0195
+2.15%
$ 97.55 million $ 821,322
Aug 24, 2021 $ 0.0191
-0.61%
$ 95.52 million $ 817,801
Aug 23, 2021 $ 0.0192
-2.39%
$ 96.19 million $ 1.03 million
Aug 22, 2021 $ 0.0197
+2.26%
$ 98.42 million $ 855,393
Aug 21, 2021 $ 0.0192
+0.16%
$ 96.24 million $ 722,210
Aug 20, 2021 $ 0.0192
-1.21%
$ 96.08 million $ 1.35 million
Aug 19, 2021 $ 0.0195
+0.70%
$ -- $ 982,226
Aug 18, 2021 $ 0.0193
-3.86%
$ -- $ 1.06 million
Aug 17, 2021 $ 0.0201
+4.04%
$ -- $ 1 million
Aug 16, 2021 $ 0.0193
-1.76%
$ -- $ 1.03 million
Aug 15, 2021 $ 0.0197
-0.13%
$ -- $ 890,219
Aug 14, 2021 $ 0.0197
+11.81%
$ -- $ 807,243
Aug 13, 2021 $ 0.0177
+2.01%
$ -- $ 913,806