HyperDAO Historical Data

HDAO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.00522
-5.84%
$26.11 million $22,965
Feb 12, 2023 $0.00555
-5.54%
$27.76 million $17,117
Feb 11, 2023 $0.00587
+4.08%
$29.37 million $26,491
Feb 10, 2023 $0.00564
+11.43%
$28.21 million $99,398
Feb 9, 2023 $0.00507
-3.39%
$25.36 million $119,526
Feb 8, 2023 $0.00525
+0.83%
$26.26 million $39,305
Feb 7, 2023 $0.00521
+5.12%
$26.04 million $94,374
Feb 6, 2023 $0.00496
-3.11%
$24.8 million $14,425
Feb 5, 2023 $0.00512
-1.97%
$25.59 million $22,443
Feb 4, 2023 $0.00523
+1.64%
$26.13 million $25,881
Feb 3, 2023 $0.00514
-1.52%
$25.71 million $60,401
Feb 2, 2023 $0.0052
+10.56%
$26 million $70,626
Feb 1, 2023 $0.0047
+0.96%
$23.52 million $17,727
Jan 31, 2023 $0.00466
+2.14%
$23.28 million $9,512
Jan 30, 2023 $0.00456
-1.24%
$22.79 million $10,177
Jan 29, 2023 $0.00461
+1.22%
$23.07 million $9,962
Jan 28, 2023 $0.00456
-0.68%
$22.79 million $4,150
Jan 27, 2023 $0.00459
-1.50%
$22.95 million $6,414
Jan 26, 2023 $0.00466
+2.47%
$23.29 million $6,783
Jan 25, 2023 $0.00454
+1.21%
$22.68 million $5,609
Jan 24, 2023 $0.00449
-1.23%
$22.43 million $6,929
Jan 23, 2023 $0.00454
-1.86%
$22.69 million $22,403
Jan 22, 2023 $0.00462
+0.63%
$23.09 million $6,484
Jan 21, 2023 $0.0046
+2.31%
$22.99 million $14,779
Jan 20, 2023 $0.00449
+1.47%
$22.46 million $5,787
Jan 19, 2023 $0.00441
-3.95%
$22.07 million $33,843
Jan 18, 2023 $0.00461
+0.22%
$23.03 million $21,868
Jan 17, 2023 $0.0046
+0.94%
$22.99 million $13,875
Jan 16, 2023 $0.00456
-1.35%
$22.78 million $5,219
Jan 15, 2023 $0.00462
+2.70%
$23.09 million $8,819
Jan 14, 2023 $0.00449
+2.40%
$22.47 million $19,032
Jan 13, 2023 $0.00438
-1.42%
$21.92 million $9,146
Jan 12, 2023 $0.00445
+2.71%
$22.23 million $9,214
Jan 11, 2023 $0.00432
-0.92%
$21.62 million $5,307
Jan 10, 2023 $0.00436
-1.14%
$21.81 million $12,469
Jan 9, 2023 $0.00441
+1.50%
$22.04 million $9,960
Jan 8, 2023 $0.00435
-1.46%
$21.73 million $2,661
Jan 7, 2023 $0.00441
+1.44%
$22.05 million $2,638
Jan 6, 2023 $0.00435
-0.29%
$21.74 million $2,407
Jan 5, 2023 $0.00436
+1.37%
$21.81 million $2,614
Jan 4, 2023 $0.0043
+1.73%
$21.51 million $4,581
Jan 3, 2023 $0.00423
-0.89%
$21.14 million $4,483
Jan 2, 2023 $0.00427
+1.79%
$21.33 million $11,775
Jan 1, 2023 $0.00419
+0.29%
$20.95 million $10,295
Dec 31, 2022 $0.00418
-1.20%
$20.89 million $5,704
Dec 30, 2022 $0.00423
+0.51%
$21.14 million $14,011
Dec 29, 2022 $0.00425
-2.94%
$21.23 million $98,008
Dec 28, 2022 $0.00437
+0.48%
$21.87 million $7,346
Dec 27, 2022 $0.00435
+2.34%
$21.77 million $4,528
Dec 26, 2022 $0.00425
-0.40%
$21.26 million $13,902