HyperDAO Historical Data

HDAO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00522
-5.84%
$ 26.11 million $ 22,965
Feb 12, 2023 $ 0.00555
-5.54%
$ 27.76 million $ 17,117
Feb 11, 2023 $ 0.00587
+4.08%
$ 29.37 million $ 26,491
Feb 10, 2023 $ 0.00564
+11.43%
$ 28.21 million $ 99,398
Feb 9, 2023 $ 0.00507
-3.39%
$ 25.36 million $ 119,526
Feb 8, 2023 $ 0.00525
+0.83%
$ 26.26 million $ 39,305
Feb 7, 2023 $ 0.00521
+5.12%
$ 26.04 million $ 94,374
Feb 6, 2023 $ 0.00496
-3.11%
$ 24.8 million $ 14,425
Feb 5, 2023 $ 0.00512
-1.97%
$ 25.59 million $ 22,443
Feb 4, 2023 $ 0.00523
+1.64%
$ 26.13 million $ 25,881
Feb 3, 2023 $ 0.00514
-1.52%
$ 25.71 million $ 60,401
Feb 2, 2023 $ 0.0052
+10.56%
$ 26 million $ 70,626
Feb 1, 2023 $ 0.0047
+0.96%
$ 23.52 million $ 17,727
Jan 31, 2023 $ 0.00466
+2.14%
$ 23.28 million $ 9,512
Jan 30, 2023 $ 0.00456
-1.24%
$ 22.79 million $ 10,177
Jan 29, 2023 $ 0.00461
+1.22%
$ 23.07 million $ 9,962
Jan 28, 2023 $ 0.00456
-0.68%
$ 22.79 million $ 4,150
Jan 27, 2023 $ 0.00459
-1.50%
$ 22.95 million $ 6,414
Jan 26, 2023 $ 0.00466
+2.47%
$ 23.29 million $ 6,783
Jan 25, 2023 $ 0.00454
+1.21%
$ 22.68 million $ 5,609
Jan 24, 2023 $ 0.00449
-1.23%
$ 22.43 million $ 6,929
Jan 23, 2023 $ 0.00454
-1.86%
$ 22.69 million $ 22,403
Jan 22, 2023 $ 0.00462
+0.63%
$ 23.09 million $ 6,484
Jan 21, 2023 $ 0.0046
+2.31%
$ 22.99 million $ 14,779
Jan 20, 2023 $ 0.00449
+1.47%
$ 22.46 million $ 5,787
Jan 19, 2023 $ 0.00441
-3.95%
$ 22.07 million $ 33,843
Jan 18, 2023 $ 0.00461
+0.22%
$ 23.03 million $ 21,868
Jan 17, 2023 $ 0.0046
+0.94%
$ 22.99 million $ 13,875
Jan 16, 2023 $ 0.00456
-1.35%
$ 22.78 million $ 5,219
Jan 15, 2023 $ 0.00462
+2.70%
$ 23.09 million $ 8,819
Jan 14, 2023 $ 0.00449
+2.40%
$ 22.47 million $ 19,032
Jan 13, 2023 $ 0.00438
-1.42%
$ 21.92 million $ 9,146
Jan 12, 2023 $ 0.00445
+2.71%
$ 22.23 million $ 9,214
Jan 11, 2023 $ 0.00432
-0.92%
$ 21.62 million $ 5,307
Jan 10, 2023 $ 0.00436
-1.14%
$ 21.81 million $ 12,469
Jan 9, 2023 $ 0.00441
+1.50%
$ 22.04 million $ 9,960
Jan 8, 2023 $ 0.00435
-1.46%
$ 21.73 million $ 2,661
Jan 7, 2023 $ 0.00441
+1.44%
$ 22.05 million $ 2,638
Jan 6, 2023 $ 0.00435
-0.29%
$ 21.74 million $ 2,407
Jan 5, 2023 $ 0.00436
+1.37%
$ 21.81 million $ 2,614
Jan 4, 2023 $ 0.0043
+1.73%
$ 21.51 million $ 4,581
Jan 3, 2023 $ 0.00423
-0.89%
$ 21.14 million $ 4,483
Jan 2, 2023 $ 0.00427
+1.79%
$ 21.33 million $ 11,775
Jan 1, 2023 $ 0.00419
+0.29%
$ 20.95 million $ 10,295
Dec 31, 2022 $ 0.00418
-1.20%
$ 20.89 million $ 5,704
Dec 30, 2022 $ 0.00423
+0.51%
$ 21.14 million $ 14,011
Dec 29, 2022 $ 0.00425
-2.94%
$ 21.23 million $ 98,008
Dec 28, 2022 $ 0.00437
+0.48%
$ 21.87 million $ 7,346
Dec 27, 2022 $ 0.00435
+2.34%
$ 21.77 million $ 4,528
Dec 26, 2022 $ 0.00425
-0.40%
$ 21.26 million $ 13,902