rathead Historical Data

RATHEAD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000165
+0.26%
$ 164,916 $ 8
Sep 6, 2025 $ 0.000164
+0.21%
$ 164,486 $ 9
Sep 5, 2025 $ 0.000164
+0.00%
$ 164,137 $ 14
Sep 4, 2025 $ 0.000164
-0.23%
$ 164,139 $ 9
Sep 3, 2025 $ 0.000164
+0.26%
$ 164,461 $ 8
Sep 2, 2025 $ 0.000164
+0.05%
$ 164,027 $ 14
Sep 1, 2025 $ 0.000164
-0.30%
$ 163,905 $ 16
Aug 31, 2025 $ 0.000165
+0.21%
$ 164,435 $ 6
Aug 30, 2025 $ 0.000164
+0.03%
$ 164,176 $ 4
Aug 29, 2025 $ 0.000164
-11.98%
$ 164,121 $ 469
Aug 28, 2025 $ 0.000186
-10.36%
$ 186,450 $ 966
Aug 27, 2025 $ 0.000208
-0.07%
$ 208,061 $ 5
Aug 26, 2025 $ 0.000208
+0.39%
$ 208,198 $ 13
Aug 25, 2025 $ 0.000207
-0.76%
$ 207,399 $ 34
Aug 24, 2025 $ 0.000209
-0.01%
$ 208,988 $ 17
Aug 23, 2025 $ 0.000209
+0.25%
$ 209,006 $ 23
Aug 22, 2025 $ 0.000208
+1.17%
$ 208,489 $ 48
Aug 21, 2025 $ 0.000206
-0.15%
$ 206,083 $ 6
Aug 20, 2025 $ 0.000206
+5.59%
$ 206,398 $ 354
Aug 19, 2025 $ 0.000188
-0.29%
$ 191,524 $ 16
Aug 18, 2025 $ 0.000189
-0.30%
$ 188,734 $ 17
Aug 17, 2025 $ 0.000189
-0.10%
$ 189,294 $ 5
Aug 16, 2025 $ 0.000189
+0.70%
$ 189,477 $ 29
Aug 15, 2025 $ 0.000188
-0.19%
$ 188,159 $ 19
Aug 14, 2025 $ 0.000188
+0.19%
$ 188,521 $ 36
Aug 13, 2025 $ 0.000188
+0.53%
$ -- $ 17
Aug 12, 2025 $ 0.000187
+2.57%
$ -- $ 149
Aug 11, 2025 $ 0.000182
+16.06%
$ -- $ 3,686
Download