Monsterra (MSTR) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000261
+0.00%
$ 25,749 $ 15
Yesterday $ 0.000261
+0.14%
$ 25,786 $ 15
Aug 9, 2026 $ 0.00026
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.000259
-0.02%
$ -- $ 2
Aug 6, 2026 $ 0.000259
+0.04%
$ 25,601 $ 21
Aug 5, 2026 $ 0.000259
+0.00%
$ -- $ 21
Aug 4, 2026 $ 0.00026
+0.00%
$ -- $ 3
Jul 30, 2026 $ 0.000262
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.000262
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.000262
-0.02%
$ -- $ 77
Jul 27, 2026 $ 0.000263
+4.78%
$ -- $ 66
Jul 23, 2026 $ 0.000251
+0.00%
$ -- $ 19
Jul 22, 2026 $ 0.00025
-0.14%
$ 24,715 $ 15
Jul 21, 2026 $ 0.000252
+1.91%
$ -- $ 52
Jul 18, 2026 $ 0.000247
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000248
+0.00%
$ -- $ 101
Jul 16, 2026 $ 0.000248
-0.03%
$ 24,501 $ 50
Jul 9, 2026 $ 0.000249
+0.00%
$ 24,603 $ 16
Jul 4, 2026 $ 0.000236
+0.00%
$ -- $ 25
Jun 29, 2026 $ 0.000243
+0.04%
$ 24,011 $ 21
Jun 18, 2026 $ 0.000243
+0.70%
$ -- $ 59
Jun 16, 2026 $ 0.000239
+2.69%
$ 23,621 $ 0
Jun 13, 2026 $ 0.000233
-1.07%
$ -- $ 172
Jun 11, 2026 $ 0.000231
+0.10%
$ -- $ 71
Jun 10, 2026 $ 0.000232
+0.21%
$ -- $ 40
Jun 9, 2026 $ 0.000233
+0.01%
$ -- $ 33
Jun 8, 2026 $ 0.000231
+0.11%
$ -- $ 30
Jun 7, 2026 $ 0.000237
-6.27%
$ -- $ 943
Jun 6, 2026 $ 0.000251
+0.06%
$ 24,803 $ 92
Jun 5, 2026 $ 0.000251
-9.59%
$ -- $ 426
Jun 4, 2026 $ 0.000379
-5.63%
$ -- $ 259
Jun 2, 2026 $ 0.00039
-2.72%
$ 38,531 $ 214
May 31, 2026 $ 0.000417
-0.65%
$ 41,121 $ 51
May 30, 2026 $ 0.00042
+0.09%
$ 41,429 $ 8
May 29, 2026 $ 0.000419
+0.03%
$ 41,363 $ 11
May 28, 2026 $ 0.000418
-1.09%
$ 41,303 $ 59
May 27, 2026 $ 0.000422
-0.60%
$ 41,619 $ 23
May 24, 2026 $ 0.000422
+0.00%
$ -- $ 2
May 22, 2026 $ 0.000422
-1.61%
$ 41,669 $ 41
May 21, 2026 $ 0.000415
+0.01%
$ 40,913 $ 3
May 20, 2026 $ 0.000428
-4.61%
$ 42,240 $ 376
May 19, 2026 $ 0.000432
+1.72%
$ -- $ 1
May 18, 2026 $ 0.000452
+0.93%
$ -- $ 110
May 17, 2026 $ 0.00043
-10.07%
$ -- $ 522
May 16, 2026 $ 0.000379
+12.95%
$ -- $ 704
May 12, 2026 $ 0.000347
+0.00%
$ -- $ 61
May 9, 2026 $ 0.000356
+0.00%
$ -- $ 517
May 8, 2026 $ 0.00034
+0.00%
$ -- $ 65
May 6, 2026 $ 0.000393
+0.52%
$ 38,779 $ 8
May 4, 2026 $ 0.000387
-3.19%
$ -- $ 210
Download