Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsterra (MSTR) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00035
+0.00%
$-- $372
Yesterday $0.000331
+0.00%
$32,639 $371
Nov 3, 2026 $0.000368
+0.00%
$-- $1
Nov 1, 2026 $0.000368
+0.00%
$36,315 $1
Oct 31, 2026 $0.000368
+0.00%
$-- $1
Oct 28, 2026 $0.000367
+0.00%
$36,221 $43
Oct 26, 2026 $0.000372
+0.00%
$-- $12
Oct 25, 2026 $0.000372
+0.00%
$36,702 $12
Oct 22, 2026 $0.000373
+0.00%
$-- $0
Oct 21, 2026 $0.000373
+0.00%
$-- $76
Oct 14, 2026 $0.000382
+0.00%
$-- $31
Oct 13, 2026 $0.000382
+0.11%
$-- $28
Oct 8, 2026 $0.000397
-2.45%
$39,191 $93
Oct 6, 2026 $0.000407
-0.31%
$-- $4
Oct 4, 2026 $0.000409
+0.00%
$-- $2
Oct 3, 2026 $0.00041
+0.00%
$40,431 $1
Sep 25, 2026 $0.00041
+0.00%
$40,494 $1
Sep 24, 2026 $0.00041
+0.00%
$-- $25
Sep 22, 2026 $0.000407
+0.00%
$-- $250
Sep 21, 2026 $0.000407
-0.30%
$-- $244
Sep 20, 2026 $0.000435
-0.14%
$42,904 $1
Sep 19, 2026 $0.000435
-0.02%
$-- $96
Sep 17, 2026 $0.000446
-0.04%
$-- $2
Sep 14, 2026 $0.000446
+0.00%
$-- $1
Sep 13, 2026 $0.000448
-0.03%
$-- $5
Sep 11, 2026 $0.000448
-2.37%
$44,176 $0
Sep 7, 2026 $0.000458
+0.00%
$-- $6
Sep 6, 2026 $0.000459
-0.02%
$-- $414
Sep 5, 2026 $0.000459
+8.22%
$45,312 $405
Sep 4, 2026 $0.000425
+14.10%
$41,956 $561
Sep 3, 2026 $0.000373
+0.05%
$36,788 $87
Sep 1, 2026 $0.000365
+5.56%
$-- $301
Aug 31, 2026 $0.000348
+0.00%
$-- $0
Aug 30, 2026 $0.000359
+0.00%
$-- $38
Aug 29, 2026 $0.000355
-0.01%
$-- $2
Aug 28, 2026 $0.000355
+0.00%
$-- $0
Aug 26, 2026 $0.000355
+0.00%
$-- $44
Aug 25, 2026 $0.000355
-1.09%
$-- $90
Aug 23, 2026 $0.000367
-0.02%
$36,198 $4
Aug 22, 2026 $0.000367
+0.42%
$-- $86
Aug 21, 2026 $0.00036
-0.07%
$-- $337
Aug 20, 2026 $0.000361
+10.08%
$-- $280
Aug 19, 2026 $0.000327
+8.74%
$32,291 $341
Aug 18, 2026 $0.000295
+1.10%
$29,160 $41
Aug 17, 2026 $0.000293
+3.55%
$28,908 $545
Aug 16, 2026 $0.000277
-0.08%
$-- $0.1
Aug 15, 2026 $0.000278
+2.05%
$-- $126
Aug 14, 2026 $0.000267
+0.10%
$26,352 $3
Aug 12, 2026 $0.000267
+0.02%
$26,349 $65
Aug 10, 2026 $0.000261
+0.14%
$25,786 $15
Download