Monsterra (MSTR) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000356
+0.00%
$ 35,125 $ 4
Apr 10, 7 PM $ 0.000356
+0.00%
$ 35,148 $ 217
Apr 10, 6 PM $ 0.000356
+0.01%
$ 35,148 $ 99
Apr 10, 2 AM $ 0.000369
-0.01%
$ 36,406 $ 98
Apr 4, 1 AM $ 0.000388
+0.00%
$ 38,333 $ 156
Apr 3, 6 AM $ 0.000394
+0.00%
$ 38,929 $ 108
Mar 29, 7 AM $ 0.000412
-0.02%
$ 40,622 $ 5
Mar 24, 4 PM $ 0.000396
+0.04%
$ 39,095 $ 276
Mar 24, 3 PM $ 0.000396
+6.28%
$ 39,081 $ 207
Mar 20, 12 PM $ 0.00037
+0.64%
$ 36,567 $ 98
Mar 19, 9 AM $ 0.000353
+0.00%
$ 34,853 $ 45
Mar 18, 8 AM $ 0.00035
+0.00%
$ 34,571 $ 175
Mar 18, 7 AM $ 0.000352
+0.00%
$ 34,781 $ 155
Mar 17, 11 AM $ 0.000358
+1.84%
$ 35,292 $ 146
Mar 17, 7 AM $ 0.000345
+0.00%
$ 34,099 $ 1
Mar 16, 3 AM $ 0.000349
+4.77%
$ 34,400 $ 186
Mar 15, 6 PM $ 0.00033
+0.00%
$ 32,561 $ 1,510
Mar 15, 1 AM $ 0.000322
+1.87%
$ 31,747 $ 1,456
Mar 14, 10 PM $ 0.00031
+0.00%
$ 30,572 $ 1,378
Mar 14, 4 PM $ 0.000308
+0.00%
$ 30,402 $ 1,580
Mar 14, 3 PM $ 0.00031
-8.04%
$ 30,608 $ 1,588
Mar 14, 2 PM $ 0.000351
+0.01%
$ 34,633 $ 1,133
Mar 14, 1 PM $ 0.000347
-3.69%
$ 34,252 $ 1,083
Mar 14, 12 PM $ 0.000369
-0.24%
$ 36,455 $ 832
Mar 14, 11 AM $ 0.00037
-3.50%
$ 36,548 $ 783
Mar 14, 10 AM $ 0.000384
+2.98%
$ 37,862 $ 590
Mar 14, 7 AM $ 0.000393
+0.06%
$ 38,756 $ 123
Mar 13, 6 AM $ 0.00065
+61.06%
$ 64,133 $ 353
Mar 13, 4 AM $ 0.0004
+0.00%
$ 39,444 $ 22
Mar 13, 1 AM $ 0.000401
+0.00%
$ 39,620 $ 661
Mar 12, 9 AM $ 0.00041
+0.00%
$ 40,452 $ 635
Mar 9, 5 PM $ 0.000485
-0.11%
$ 47,849 $ 32
Mar 8, 4 AM $ 0.000488
+0.00%
$ 48,120 $ 8
Mar 7, 11 AM $ 0.000487
+0.00%
$ 48,094 $ 7
Mar 5, 11 AM $ 0.000495
+2.10%
$ 48,881 $ 0
Mar 5, 12 AM $ 0.000495
+0.00%
$ 48,875 $ 932
Mar 4, 11 PM $ 0.000496
+0.00%
$ 49,000 $ 926
Mar 4, 10 PM $ 0.000496
-0.12%
$ 48,998 $ 926
Mar 4, 7 PM $ 0.000493
-0.34%
$ 48,675 $ 900
Mar 4, 12 PM $ 0.000481
+3.17%
$ 47,498 $ 745
Feb 25, 9 PM $ 0.000404
-4.27%
$ 39,890 $ 447
Feb 24, 11 PM $ 0.000449
-0.67%
$ 44,330 $ 129
Feb 20, 9 PM $ 0.000458
+0.00%
$ 45,163 $ 42
Feb 19, 8 AM $ 0.000639
+0.00%
$ 63,098 $ 4
Feb 18, 9 AM $ 0.000449
+0.04%
$ 44,309 $ 483
Feb 18, 8 AM $ 0.000449
+0.02%
$ 44,281 $ 483
Feb 17, 8 AM $ 0.000503
+0.00%
$ 49,600 $ 156
Feb 17, 6 AM $ 0.000502
-0.06%
$ 49,579 $ 1
Feb 16, 10 AM $ 0.000521
+0.00%
$ 51,467 $ 116
Feb 15, 4 PM $ 0.000538
+0.00%
$ 53,064 $ 43
Download