Monsterra (MSTR) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000261
+0.00%
$ 25,749 $ 15
Yesterday, at 7 PM $ 0.000261
+0.00%
$ 25,786 $ 15
Yesterday, at 4 AM $ 0.000261
+0.00%
$ 25,749 $ 1
Aug 9, 5 AM $ 0.00026
+0.00%
$ 25,618 $ 1
Aug 7, 5 PM $ 0.000259
+0.00%
$ 25,605 $ 2
Aug 7, 2 PM $ 0.000259
+0.00%
$ 25,609 $ 1
Aug 6, 6 PM $ 0.000259
+0.00%
$ 25,601 $ 21
Aug 6, 2 PM $ 0.000259
+0.00%
$ 25,590 $ 11
Aug 5, 1 AM $ 0.000259
+0.00%
$ 25,591 $ 21
Aug 4, 10 AM $ 0.00026
+0.00%
$ 25,697 $ 3
Jul 30, 12 AM $ 0.000262
+0.00%
$ 25,907 $ 0
Jul 29, 11 AM $ 0.000262
+0.00%
$ 25,907 $ 1
Jul 28, 1 PM $ 0.000262
+0.00%
$ 25,907 $ 77
Jul 28, 9 AM $ 0.000263
+0.00%
$ 25,913 $ 140
Jul 27, 2 PM $ 0.000263
+0.00%
$ 25,913 $ 66
Jul 27, 12 PM $ 0.000256
+0.00%
$ 25,258 $ 3
Jul 27, 10 AM $ 0.000251
+0.00%
$ 24,730 $ 3
Jul 27, 9 AM $ 0.000251
+0.00%
$ 24,731 $ 2
Jul 23, 5 AM $ 0.000251
+0.00%
$ 24,740 $ 19
Jul 22, 9 PM $ 0.00025
+0.00%
$ 24,715 $ 15
Jul 22, 8 PM $ 0.000251
+0.00%
$ 24,749 $ 2
Jul 21, 6 AM $ 0.000252
+1.91%
$ 24,840 $ 52
Jul 18, 3 PM $ 0.000247
+0.00%
$ 24,334 $ 0
Jul 17, 4 PM $ 0.000248
+0.00%
$ 24,501 $ 101
Jul 16, 7 PM $ 0.000248
+0.00%
$ 24,501 $ 50
Jul 16, 6 PM $ 0.000253
+0.03%
$ 24,923 $ 49
Jul 16, 5 PM $ 0.000252
+1.61%
$ 24,905 $ 6
Jul 9, 7 PM $ 0.000249
+0.00%
$ 24,603 $ 16
Jul 4, 3 PM $ 0.000236
+0.00%
$ 23,318 $ 25
Jun 29, 8 PM $ 0.000243
+0.00%
$ 24,011 $ 21
Jun 29, 7 PM $ 0.000243
+0.00%
$ 24,002 $ 20
Jun 18, 5 PM $ 0.000243
+0.00%
$ 23,954 $ 59
Jun 18, 7 AM $ 0.000243
+0.00%
$ 23,955 $ 39
Jun 18, 2 AM $ 0.000241
+0.00%
$ 23,788 $ 9
Jun 16, 8 PM $ 0.000239
+0.00%
$ 23,621 $ 0
Jun 16, 4 PM $ 0.000233
+0.00%
$ 23,001 $ 0
Jun 13, 10 AM $ 0.000233
+0.00%
$ 22,973 $ 172
Jun 13, 3 AM $ 0.000235
+0.00%
$ 23,221 $ 9
Jun 11, 12 AM $ 0.000231
+0.10%
$ 22,824 $ 71
Jun 10, 4 PM $ 0.000232
+0.21%
$ 22,946 $ 40
Jun 9, 11 AM $ 0.000233
+0.00%
$ 22,951 $ 33
Jun 9, 10 AM $ 0.000233
+0.12%
$ 22,975 $ 32
Jun 8, 9 AM $ 0.000231
+0.11%
$ 22,787 $ 30
Jun 8, 2 AM $ 0.000231
+0.00%
$ 22,762 $ 646
Jun 7, 4 PM $ 0.000237
+0.00%
$ 23,436 $ 943
Jun 7, 3 PM $ 0.000228
-1.07%
$ 22,488 $ 944
Jun 7, 1 PM $ 0.000246
+0.00%
$ 24,239 $ 909
Jun 7, 8 AM $ 0.000238
+0.57%
$ 23,533 $ 675
Jun 7, 7 AM $ 0.000237
-15.46%
$ 23,403 $ 588
Jun 7, 6 AM $ 0.000231
-8.81%
$ 22,802 $ 470
Download