Monsterra (MSTR) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000412
-11.76%
$ -- $ 5,779
Feb 2026 $ 0.000404
-33.62%
$ -- $ 4,693
Jan 2026 $ 0.000604
-17.17%
$ -- $ 12,917
Nov 2025 $ 0.000803
-10.52%
$ -- $ 8,263
Oct 2025 $ 0.000877
+14.93%
$ -- $ 25,544
Sep 2025 $ 0.000752
-54.14%
$ 75,400 $ 43,813
Aug 2025 $ 0.00104
-82.56%
$ 161,856 $ 1.31 million
Jul 2025 $ 0.00584
-95.52%
$ 498,410 $ 25.08 million
Jun 2025 $ 0.143
-1.38%
$ 10.9 million $ 16.56 million
May 2025 $ 0.147
-32.63%
$ 12.66 million $ 18.46 million
Apr 2025 $ 0.218
+33.33%
$ 18.28 million $ 18.34 million
Mar 2025 $ 0.164
+8,940.08%
$ 10.85 million $ 14.11 million
Feb 2025 $ 0.00181
-44.16%
$ 119,977 $ 1.55 million
Jan 2025 $ 0.00328
+1.15%
$ 167,824 $ 7.19 million
Dec 2024 $ 0.00381
-38.01%
$ 330,901 $ 2.07 million
Nov 2024 $ 0.00622
-43.67%
$ 318,069 $ 4.09 million
Oct 2024 $ 0.0111
-1.62%
$ 357,483 $ 3.72 million
Sep 2024 $ 0.0112
-50.41%
$ 221,660 $ 4.77 million
Aug 2024 $ 0.0226
-28.69%
$ 2.23 million $ 5.66 million
Jul 2024 $ 0.0318
-29.96%
$ 466,981 $ 6.91 million
Jun 2024 $ 0.0454
-42.72%
$ 4.48 million $ 7.22 million
May 2024 $ 0.0793
-18.33%
$ 995,171 $ 6.8 million
Apr 2024 $ 0.0971
-46.73%
$ 1.26 million $ 5.46 million
Mar 2024 $ 0.182
+153.95%
$ 2.36 million $ 3.97 million
Feb 2024 $ 0.0717
+12.84%
$ 821,174 $ 2.95 million
Jan 2024 $ 0.0632
-20.89%
$ 727,744 $ 4.21 million
Dec 2023 $ 0.0798
+24.66%
$ 830,314 $ 8.64 million
Nov 2023 $ 0.0634
-1.01%
$ 424,762 $ 6.3 million
Oct 2023 $ 0.0635
-13.34%
$ 425,365 $ 6.06 million
Sep 2023 $ 0.0733
-9.76%
$ 490,858 $ 5.85 million
Aug 2023 $ 0.0798
-17.59%
$ 544,270 $ 3.68 million
Jul 2023 $ 0.0969
-8.32%
$ 649,126 $ 6.77 million
Jun 2023 $ 0.106
+10.25%
$ 10.54 million $ 15.56 million
May 2023 $ 0.0958
-19.85%
$ 9.55 million $ 8.99 million
Apr 2023 $ 0.119
-4.29%
$ 11.9 million $ 7.87 million
Mar 2023 $ 0.125
-5.45%
$ 12.44 million $ 7.21 million
Feb 2023 $ 0.132
-6.78%
$ 13.17 million $ 7.13 million
Jan 2023 $ 0.142
-3.15%
$ 14.12 million $ 7.57 million
Dec 2022 $ 0.146
-34.50%
$ 14.56 million $ 13.14 million
Nov 2022 $ 0.224
+8.97%
$ 22.3 million $ 15.52 million
Oct 2022 $ 0.205
-6.85%
$ 20.5 million $ 2.04 million
Download