Coinranking
Monsterra (MSTR) Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2026 | $0.000368 | -10.07% | ||
| Sep 2026 | $0.00041 | +18.78% | ||
| Aug 2026 | $0.000348 | +33.72% | ||
| Jul 2026 | $0.000262 | +11.11% | ||
| Jun 2026 | $0.000243 | -39.38% | ||
| May 2026 | $0.000417 | -2.49% | ||
| Apr 2026 | $0.000412 | +4.47% | ||
| Mar 2026 | $0.000412 | -11.76% | ||
| Feb 2026 | $0.000404 | -33.62% | ||
| Jan 2026 | $0.000604 | -17.17% | ||
| Nov 2025 | $0.000803 | -10.52% | ||
| Oct 2025 | $0.000877 | +14.93% | ||
| Sep 2025 | $0.000752 | -54.14% | ||
| Aug 2025 | $0.00104 | -82.56% | ||
| Jul 2025 | $0.00584 | -95.52% | ||
| Jun 2025 | $0.143 | -1.38% | ||
| May 2025 | $0.147 | -32.63% | ||
| Apr 2025 | $0.218 | +33.33% | ||
| Mar 2025 | $0.164 | +8.94K% | ||
| Feb 2025 | $0.00181 | -44.16% | ||
| Jan 2025 | $0.00328 | +1.15% | ||
| Dec 2024 | $0.00381 | -38.01% | ||
| Nov 2024 | $0.00622 | -43.67% | ||
| Oct 2024 | $0.0111 | -1.62% | ||
| Sep 2024 | $0.0112 | -50.41% | ||
| Aug 2024 | $0.0226 | -28.69% | ||
| Jul 2024 | $0.0318 | -29.96% | ||
| Jun 2024 | $0.0454 | -42.72% | ||
| May 2024 | $0.0793 | -18.33% | ||
| Apr 2024 | $0.0971 | -46.73% | ||
| Mar 2024 | $0.182 | +153.95% | ||
| Feb 2024 | $0.0717 | +12.84% | ||
| Jan 2024 | $0.0632 | -20.89% | ||
| Dec 2023 | $0.0798 | +24.66% | ||
| Nov 2023 | $0.0634 | -1.01% | ||
| Oct 2023 | $0.0635 | -13.34% | ||
| Sep 2023 | $0.0733 | -9.76% | ||
| Aug 2023 | $0.0798 | -17.59% | ||
| Jul 2023 | $0.0969 | -8.32% | ||
| Jun 2023 | $0.106 | +10.25% | ||
| May 2023 | $0.0958 | -19.85% | ||
| Apr 2023 | $0.119 | -4.29% | ||
| Mar 2023 | $0.125 | -5.45% | ||
| Feb 2023 | $0.132 | -6.78% | ||
| Jan 2023 | $0.142 | -3.15% | ||
| Dec 2022 | $0.146 | -34.50% | ||
| Nov 2022 | $0.224 | +8.97% | ||
| Oct 2022 | $0.205 | -6.85% | ||
Previous