Coinranking
Monsterra (MSTR) Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000356 | +0.00% | ||
| Apr 6 | $ 0.000356 | -3.47% | ||
| Mar 30 | $ 0.000388 | -1.53% | ||
| Mar 23 | $ 0.000396 | +6.32% | ||
| Mar 16 | $ 0.00037 | +11.37% | ||
| Mar 9 | $ 0.00033 | -32.02% | ||
| Mar 2 | $ 0.000487 | +4.47% | ||
| Feb 23 | $ 0.000404 | -10.62% | ||
| Feb 16 | $ 0.000458 | -12.25% | ||
| Feb 9 | $ 0.000537 | -2.91% | ||
| Feb 2 | $ 0.000514 | +6.51% | ||
| Jan 26 | $ 0.000604 | -5.56% | ||
| Jan 19 | $ 0.000607 | -21.43% | ||
| Jan 12 | $ 0.000759 | +7.39% | ||
| Jan 5 | $ 0.000685 | -4.12% | ||
| Dec 29 | $ 0.000718 | -1.53% | ||
| Nov 10 | $ 0.000803 | -1.14% | ||
| Nov 3 | $ 0.000693 | -21.54% | ||
| Oct 27 | $ 0.000877 | -2.85% | ||
| Oct 20 | $ 0.000879 | +27.26% | ||
| Oct 13 | $ 0.000715 | +2.22% | ||
| Oct 6 | $ 0.000701 | -2.13% | ||
| Sep 29 | $ 0.00071 | -5.77% | ||
| Sep 22 | $ 0.000747 | -15.94% | ||
| Sep 15 | $ 0.000876 | -13.92% | ||
| Sep 8 | $ 0.0011 | +8.01% | ||
| Sep 1 | $ 0.00119 | -27.61% | ||
| Aug 25 | $ 0.00104 | -59.37% | ||
| Aug 18 | $ 0.00263 | -15.46% | ||
| Aug 11 | $ 0.00312 | -20.79% | ||
| Aug 4 | $ 0.00407 | -97.82% | ||
| Jul 28 | $ 0.189 | -21.72% | ||
| Jul 21 | $ 0.232 | -25.37% | ||
| Jul 14 | $ 0.269 | +47.47% | ||
| Jul 7 | $ 0.174 | +15.87% | ||
| Jun 30 | $ 0.15 | +4.61% | ||
| Jun 23 | $ 0.136 | +22.36% | ||
| Jun 16 | $ 0.124 | -7.44% | ||
| Jun 9 | $ 0.136 | +9.94% | ||
| Jun 2 | $ 0.124 | +4,791.72% | ||
| May 26 | $ 0.00253 | -98.44% | ||
| May 19 | $ 0.16 | -8.26% | ||
| May 12 | $ 0.187 | -32.29% | ||
| May 5 | $ 0.303 | +58.37% | ||
| Apr 28 | $ 0.192 | -7.44% | ||
| Apr 21 | $ 0.209 | +97.35% | ||
| Apr 14 | $ 0.106 | -9.18% | ||
| Apr 7 | $ 0.126 | -6.65% | ||
| Mar 31 | $ 0.159 | -1.97% | ||
| Mar 24 | $ 0.157 | +4.39% | ||
Previous Next