Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsterra (MSTR) Historical Data

MSTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.00615
-1.14%
$318,069 $67,561
Nov 29, 2024 $0.00622
-3.89%
$321,869 $67,425
Nov 28, 2024 $0.00645
-10.07%
$333,852 $82,250
Nov 27, 2024 $0.00717
-15.70%
$371,237 $219,617
Nov 26, 2024 $0.00851
-8.67%
$440,544 $262,716
Nov 25, 2024 $0.00932
+32.39%
$482,398 $608,406
Nov 24, 2024 $0.00703
+4.52%
$364,033 $75,768
Nov 23, 2024 $0.00673
-3.67%
$348,330 $74,833
Nov 22, 2024 $0.00699
-0.70%
$361,952 $80,373
Nov 21, 2024 $0.00704
-0.09%
$364,448 $75,906
Nov 20, 2024 $0.00705
+2.87%
$364,879 $107,870
Nov 19, 2024 $0.00686
-5.50%
$355,105 $242,739
Nov 18, 2024 $0.00727
-0.25%
$376,245 $105,142
Nov 17, 2024 $0.00729
+1.36%
$337,198 $99,369
Nov 16, 2024 $0.0072
+0.30%
$332,804 $89,798
Nov 15, 2024 $0.00717
-0.80%
$331,682 $94,927
Nov 14, 2024 $0.00723
+0.77%
$713,808 $89,529
Nov 13, 2024 $0.00717
-4.27%
$232,256 $95,581
Nov 12, 2024 $0.0075
+8.95%
$242,653 $143,380
Nov 11, 2024 $0.0069
+27.50%
$223,458 $134,157
Nov 10, 2024 $0.00542
-6.12%
$175,379 $92,342
Nov 9, 2024 $0.00577
+2.76%
$186,686 $95,008
Nov 8, 2024 $0.00561
-14.17%
$181,761 $121,412
Nov 7, 2024 $0.00663
-13.19%
$214,806 $111,948
Nov 6, 2024 $0.00764
-31.21%
$247,296 $282,355
Nov 5, 2024 $0.0111
-1.71%
$359,523 $126,512
Nov 4, 2024 $0.0113
-0.46%
$365,822 $126,794
Nov 3, 2024 $0.0114
+2.03%
$367,494 $141,488
Nov 2, 2024 $0.0111
+0.13%
$360,224 $126,930
Nov 1, 2024 $0.0111
+0.64%
$359,756 $119,180
Oct 31, 2024 $0.011
-0.12%
$357,483 $148,386
Oct 30, 2024 $0.0111
-3.29%
$357,912 $189,934
Oct 29, 2024 $0.0114
+0.23%
$369,999 $155,716
Oct 28, 2024 $0.0114
-2.19%
$369,168 $134,217
Oct 27, 2024 $0.0117
-1.84%
$377,427 $136,439
Oct 26, 2024 $0.0119
+2.37%
$384,332 $157,175
Oct 25, 2024 $0.0116
+1.82%
$340,644 $87,023
Oct 24, 2024 $0.0114
+0.52%
$334,762 $62,308
Oct 23, 2024 $0.0113
-0.09%
$331,672 $135,315
Oct 22, 2024 $0.0113
-19.04%
$256,572 $206,987
Oct 21, 2024 $0.014
+0.02%
$316,902 $11,435
Oct 20, 2024 $0.014
-11.41%
$288,918 $128,210
Oct 19, 2024 $0.0157
-0.40%
$324,325 $19,710
Oct 18, 2024 $0.0157
-3.90%
$325,640 $47,421
Oct 17, 2024 $0.0164
-3.42%
$339,406 $29,098
Oct 16, 2024 $0.017
-7.99%
$352,994 $67,554
Oct 15, 2024 $0.0185
-10.90%
$365,124 $108,104
Oct 14, 2024 $0.0208
+24.28%
$409,776 $144,531
Oct 13, 2024 $0.0167
-18.17%
$329,715 $47,830
Oct 12, 2024 $0.0204
+232.27%
$402,929 $161,664