Monsterra (MSTR) Historical Data

MSTR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0276
-0.31%
$ 488,928 $ 210,228
Aug 20, 2024 $ 0.0277
-3.96%
$ 490,341 $ 207,061
Aug 19, 2024 $ 0.0288
-0.77%
$ 510,468 $ 206,840
Aug 18, 2024 $ 0.0291
+0.29%
$ 427,372 $ 206,492
Aug 17, 2024 $ 0.029
+0.23%
$ 426,066 $ 203,421
Aug 16, 2024 $ 0.0289
-1.02%
$ 425,088 $ 159,733
Aug 15, 2024 $ 0.0292
-3.81%
$ 429,216 $ 197,910
Aug 14, 2024 $ 0.0303
-0.16%
$ 446,139 $ 212,469
Aug 13, 2024 $ 0.0304
+0.31%
$ 446,942 $ 229,921
Aug 12, 2024 $ 0.0303
-0.23%
$ 2.99 million $ 184,395
Aug 11, 2024 $ 0.0303
+0.43%
$ 445,959 $ 214,401
Aug 10, 2024 $ 0.0302
-0.19%
$ 443,794 $ 203,317
Aug 9, 2024 $ 0.0302
-0.96%
$ 444,739 $ 176,949
Aug 8, 2024 $ 0.0305
-0.67%
$ 1.52 million $ 178,278
Aug 7, 2024 $ 0.0308
-1.87%
$ 452,597 $ 194,175
Aug 6, 2024 $ 0.0314
-0.16%
$ 461,115 $ 244,367
Aug 5, 2024 $ 0.0314
-1.44%
$ 462,274 $ 166,739
Aug 4, 2024 $ 0.0319
+0.35%
$ 469,187 $ 163,571
Aug 3, 2024 $ 0.0318
-0.50%
$ 467,275 $ 157,148
Aug 2, 2024 $ 0.0319
+0.76%
$ 469,628 $ 157,577
Aug 1, 2024 $ 0.0319
+0.31%
$ 468,452 $ 158,986
Jul 31, 2024 $ 0.0318
-1.58%
$ 466,981 $ 159,867
Jul 30, 2024 $ 0.0322
-1.29%
$ 474,188 $ 154,970
Jul 29, 2024 $ 0.0326
-0.23%
$ 480,071 $ 157,688
Jul 28, 2024 $ 0.0327
+0.40%
$ 480,884 $ 237,424
Jul 27, 2024 $ 0.0326
+0.32%
$ 3.21 million $ 217,335
Jul 26, 2024 $ 0.0325
-0.58%
$ 477,630 $ 237,572
Jul 25, 2024 $ 0.0327
-3.65%
$ 480,499 $ 224,025
Jul 24, 2024 $ 0.0339
-3.41%
$ 498,583 $ 218,137
Jul 23, 2024 $ 0.0351
-3.66%
$ 516,380 $ 190,384
Jul 22, 2024 $ 0.0364
-9.31%
$ 536,096 $ 235,455
Jul 21, 2024 $ 0.0402
-3.05%
$ 590,905 $ 197,091
Jul 20, 2024 $ 0.0414
-2.49%
$ 520,075 $ 186,175
Jul 19, 2024 $ 0.0425
-1.08%
$ 532,835 $ 153,929
Jul 18, 2024 $ 0.0429
-0.59%
$ 538,440 $ 194,255
Jul 17, 2024 $ 0.0431
-8.31%
$ 541,036 $ 309,528
Jul 16, 2024 $ 0.047
-2.31%
$ 589,948 $ 266,525
Jul 15, 2024 $ 0.0481
+0.20%
$ 603,837 $ 126,591
Jul 14, 2024 $ 0.048
-2.31%
$ 602,617 $ 209,643
Jul 13, 2024 $ 0.0492
+0.41%
$ 616,888 $ 282,432
Jul 12, 2024 $ 0.0489
+0.32%
$ 614,143 $ 260,045
Jul 11, 2024 $ 0.0488
-1.09%
$ 612,552 $ 227,661
Jul 10, 2024 $ 0.0493
-0.74%
$ 619,223 $ 264,501
Jul 9, 2024 $ 0.0496
+0.36%
$ 622,867 $ 274,311
Jul 8, 2024 $ 0.0494
-0.41%
$ 620,017 $ 150,116
Jul 7, 2024 $ 0.0495
+6.72%
$ 621,678 $ 205,304
Jul 6, 2024 $ 0.0464
+4.06%
$ 582,485 $ 291,855
Jul 5, 2024 $ 0.0447
-3.34%
$ 561,162 $ 214,294
Jul 4, 2024 $ 0.0463
+2.24%
$ 580,656 $ 200,743
Jul 3, 2024 $ 0.0453
+0.53%
$ 567,981 $ 287,378