Monsterra (MSTR) Historical Data

MSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0449
-1.10%
$ 563,961 $ 288,325
Jul 1, 2024 $ 0.0454
+0.25%
$ 570,330 $ 281,480
Jun 30, 2024 $ 0.0454
-3.07%
$ 4.48 million $ 240,350
Jun 29, 2024 $ 0.0468
-1.13%
$ 587,693 $ 207,242
Jun 28, 2024 $ 0.0474
-3.15%
$ 594,398 $ 205,324
Jun 27, 2024 $ 0.0489
+1.76%
$ 613,979 $ 290,865
Jun 26, 2024 $ 0.0483
-0.98%
$ 606,045 $ 286,693
Jun 25, 2024 $ 0.0488
-10.11%
$ 612,632 $ 240,337
Jun 24, 2024 $ 0.0543
-5.86%
$ 681,759 $ 266,481
Jun 23, 2024 $ 0.0577
-7.90%
$ 724,394 $ 202,243
Jun 22, 2024 $ 0.0627
-0.91%
$ 786,368 $ 220,200
Jun 21, 2024 $ 0.0634
+0.83%
$ 796,049 $ 258,998
Jun 20, 2024 $ 0.0631
+5.13%
$ 791,679 $ 291,234
Jun 19, 2024 $ 0.06
+0.03%
$ 752,225 $ 258,034
Jun 18, 2024 $ 0.0601
-6.06%
$ 753,667 $ 234,721
Jun 17, 2024 $ 0.0639
-3.08%
$ 801,901 $ 188,623
Jun 16, 2024 $ 0.0659
-0.08%
$ 827,515 $ 146,508
Jun 15, 2024 $ 0.0657
+0.05%
$ 824,395 $ 158,218
Jun 14, 2024 $ 0.0656
+0.34%
$ 823,844 $ 284,397
Jun 13, 2024 $ 0.0654
-1.75%
$ 821,061 $ 292,568
Jun 12, 2024 $ 0.0666
+1.02%
$ 836,188 $ 284,298
Jun 11, 2024 $ 0.066
-0.72%
$ 828,825 $ 250,199
Jun 10, 2024 $ 0.0665
-0.18%
$ 835,017 $ 273,236
Jun 9, 2024 $ 0.0666
-1.27%
$ 836,315 $ 229,973
Jun 8, 2024 $ 0.0675
+0.15%
$ 847,166 $ 213,232
Jun 7, 2024 $ 0.0674
-6.13%
$ 845,238 $ 246,128
Jun 6, 2024 $ 0.0717
-0.59%
$ 900,056 $ 159,478
Jun 5, 2024 $ 0.0721
-2.53%
$ 905,355 $ 249,733
Jun 4, 2024 $ 0.074
-0.90%
$ 929,266 $ 280,060
Jun 3, 2024 $ 0.0748
-5.67%
$ 938,099 $ 262,346
Jun 2, 2024 $ 0.0791
-0.01%
$ 993,001 $ 264,380
Jun 1, 2024 $ 0.0791
-0.13%
$ 993,256 $ 232,926
May 31, 2024 $ 0.0793
-1.46%
$ 995,171 $ 232,604
May 30, 2024 $ 0.0805
-0.49%
$ 1.01 million $ 209,961
May 29, 2024 $ 0.0809
-1.49%
$ 1.02 million $ 221,786
May 28, 2024 $ 0.0821
+1.04%
$ 1.03 million $ 203,682
May 27, 2024 $ 0.0813
+3.26%
$ 1.02 million $ 201,739
May 26, 2024 $ 0.079
-5.37%
$ 991,593 $ 205,174
May 25, 2024 $ 0.0835
-2.69%
$ 1.05 million $ 215,168
May 24, 2024 $ 0.0858
-0.19%
$ 1.08 million $ 207,843
May 23, 2024 $ 0.0859
+0.25%
$ 1.08 million $ 210,807
May 22, 2024 $ 0.0857
+0.46%
$ 1.08 million $ 185,622
May 21, 2024 $ 0.0854
-5.50%
$ 1.07 million $ 253,283
May 20, 2024 $ 0.0905
-2.63%
$ 1.14 million $ 254,341
May 19, 2024 $ 0.0929
+3.99%
$ 9.17 million $ 274,935
May 18, 2024 $ 0.0896
-1.91%
$ 1.12 million $ 254,098
May 17, 2024 $ 0.0914
-4.07%
$ 1.15 million $ 267,311
May 16, 2024 $ 0.0951
+0.39%
$ 1.19 million $ 259,501
May 15, 2024 $ 0.0947
+0.74%
$ 1.19 million $ 234,794
May 14, 2024 $ 0.094
+0.72%
$ 9.28 million $ 227,205