Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2024 | $0.00621 | -51.90% | ||
| Oct 10, 2024 | $0.0132 | +18.41% | ||
| Oct 9, 2024 | $0.0112 | +0.76% | ||
| Oct 8, 2024 | $0.0111 | +8.65% | ||
| Oct 7, 2024 | $0.0102 | +2.12% | ||
| Oct 6, 2024 | $0.00999 | -0.66% | ||
| Oct 5, 2024 | $0.0101 | -0.07% | ||
| Oct 4, 2024 | $0.0101 | -0.30% | ||
| Oct 3, 2024 | $0.0101 | +0.07% | ||
| Oct 2, 2024 | $0.0101 | -9.97% | ||
| Oct 1, 2024 | $0.0112 | -0.26% | ||
| Sep 30, 2024 | $0.0112 | -0.08% | ||
| Sep 29, 2024 | $0.0113 | -1.02% | ||
| Sep 28, 2024 | $0.0114 | -3.08% | ||
| Sep 27, 2024 | $0.0118 | -0.04% | ||
| Sep 26, 2024 | $0.0118 | -2.17% | ||
| Sep 25, 2024 | $0.012 | -0.86% | ||
| Sep 24, 2024 | $0.0121 | -3.19% | ||
| Sep 23, 2024 | $0.0125 | +0.12% | ||
| Sep 22, 2024 | $0.0125 | +0.31% | ||
| Sep 21, 2024 | $0.0125 | -2.13% | ||
| Sep 20, 2024 | $0.0128 | -14.54% | ||
| Sep 19, 2024 | $0.0149 | -0.68% | ||
| Sep 18, 2024 | $0.0151 | -0.53% | ||
| Sep 17, 2024 | $0.0151 | -6.40% | ||
| Sep 16, 2024 | $0.0161 | -1.99% | ||
| Sep 15, 2024 | $0.0164 | -0.82% | ||
| Sep 14, 2024 | $0.0166 | -1.21% | ||
| Sep 13, 2024 | $0.0168 | +0.31% | ||
| Sep 12, 2024 | $0.0167 | -7.40% | ||
| Sep 11, 2024 | $0.018 | -3.20% | ||
| Sep 10, 2024 | $0.0186 | -1.62% | ||
| Sep 9, 2024 | $0.0189 | -5.24% | ||
| Sep 8, 2024 | $0.02 | -0.34% | ||
| Sep 7, 2024 | $0.0201 | -0.19% | ||
| Sep 6, 2024 | $0.0201 | -2.74% | ||
| Sep 5, 2024 | $0.0207 | -2.49% | ||
| Sep 4, 2024 | $0.0212 | -3.51% | ||
| Sep 3, 2024 | $0.022 | -2.04% | ||
| Sep 2, 2024 | $0.0225 | -0.79% | ||
| Sep 1, 2024 | $0.0226 | -0.23% | ||
| Aug 31, 2024 | $0.0226 | +0.28% | ||
| Aug 30, 2024 | $0.0226 | +0.66% | ||
| Aug 29, 2024 | $0.0225 | -8.91% | ||
| Aug 28, 2024 | $0.0247 | -2.63% | ||
| Aug 27, 2024 | $0.0254 | -5.48% | ||
| Aug 26, 2024 | $0.0269 | -0.32% | ||
| Aug 25, 2024 | $0.0269 | -1.00% | ||
| Aug 24, 2024 | $0.0271 | -0.39% | ||
| Aug 23, 2024 | $0.0272 | -0.62% | ||