Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2024 | $0.0274 | -0.70% | ||
| Aug 21, 2024 | $0.0276 | -0.31% | ||
| Aug 20, 2024 | $0.0277 | -3.96% | ||
| Aug 19, 2024 | $0.0288 | -0.77% | ||
| Aug 18, 2024 | $0.0291 | +0.29% | ||
| Aug 17, 2024 | $0.029 | +0.23% | ||
| Aug 16, 2024 | $0.0289 | -1.02% | ||
| Aug 15, 2024 | $0.0292 | -3.81% | ||
| Aug 14, 2024 | $0.0303 | -0.16% | ||
| Aug 13, 2024 | $0.0304 | +0.31% | ||
| Aug 12, 2024 | $0.0303 | -0.23% | ||
| Aug 11, 2024 | $0.0303 | +0.43% | ||
| Aug 10, 2024 | $0.0302 | -0.19% | ||
| Aug 9, 2024 | $0.0302 | -0.96% | ||
| Aug 8, 2024 | $0.0305 | -0.67% | ||
| Aug 7, 2024 | $0.0308 | -1.87% | ||
| Aug 6, 2024 | $0.0314 | -0.16% | ||
| Aug 5, 2024 | $0.0314 | -1.44% | ||
| Aug 4, 2024 | $0.0319 | +0.35% | ||
| Aug 3, 2024 | $0.0318 | -0.50% | ||
| Aug 2, 2024 | $0.0319 | +0.76% | ||
| Aug 1, 2024 | $0.0319 | +0.31% | ||
| Jul 31, 2024 | $0.0318 | -1.58% | ||
| Jul 30, 2024 | $0.0322 | -1.29% | ||
| Jul 29, 2024 | $0.0326 | -0.23% | ||
| Jul 28, 2024 | $0.0327 | +0.40% | ||
| Jul 27, 2024 | $0.0326 | +0.32% | ||
| Jul 26, 2024 | $0.0325 | -0.58% | ||
| Jul 25, 2024 | $0.0327 | -3.65% | ||
| Jul 24, 2024 | $0.0339 | -3.41% | ||
| Jul 23, 2024 | $0.0351 | -3.66% | ||
| Jul 22, 2024 | $0.0364 | -9.31% | ||
| Jul 21, 2024 | $0.0402 | -3.05% | ||
| Jul 20, 2024 | $0.0414 | -2.49% | ||
| Jul 19, 2024 | $0.0425 | -1.08% | ||
| Jul 18, 2024 | $0.0429 | -0.59% | ||
| Jul 17, 2024 | $0.0431 | -8.31% | ||
| Jul 16, 2024 | $0.047 | -2.31% | ||
| Jul 15, 2024 | $0.0481 | +0.20% | ||
| Jul 14, 2024 | $0.048 | -2.31% | ||
| Jul 13, 2024 | $0.0492 | +0.41% | ||
| Jul 12, 2024 | $0.0489 | +0.32% | ||
| Jul 11, 2024 | $0.0488 | -1.09% | ||
| Jul 10, 2024 | $0.0493 | -0.74% | ||
| Jul 9, 2024 | $0.0496 | +0.36% | ||
| Jul 8, 2024 | $0.0494 | -0.41% | ||
| Jul 7, 2024 | $0.0495 | +6.72% | ||
| Jul 6, 2024 | $0.0464 | +4.06% | ||
| Jul 5, 2024 | $0.0447 | -3.34% | ||
| Jul 4, 2024 | $0.0463 | +2.24% | ||