Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsterra (MSTR) Historical Data

MSTR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0453
+0.53%
$567,981 $287,378
Jul 2, 2024 $0.0449
-1.10%
$563,961 $288,325
Jul 1, 2024 $0.0454
+0.25%
$570,330 $281,480
Jun 30, 2024 $0.0454
-3.07%
$4.48 million $240,350
Jun 29, 2024 $0.0468
-1.13%
$587,693 $207,242
Jun 28, 2024 $0.0474
-3.15%
$594,398 $205,324
Jun 27, 2024 $0.0489
+1.76%
$613,979 $290,865
Jun 26, 2024 $0.0483
-0.98%
$606,045 $286,693
Jun 25, 2024 $0.0488
-10.11%
$612,632 $240,337
Jun 24, 2024 $0.0543
-5.86%
$681,759 $266,481
Jun 23, 2024 $0.0577
-7.90%
$724,394 $202,243
Jun 22, 2024 $0.0627
-0.91%
$786,368 $220,200
Jun 21, 2024 $0.0634
+0.83%
$796,049 $258,998
Jun 20, 2024 $0.0631
+5.13%
$791,679 $291,234
Jun 19, 2024 $0.06
+0.03%
$752,225 $258,034
Jun 18, 2024 $0.0601
-6.06%
$753,667 $234,721
Jun 17, 2024 $0.0639
-3.08%
$801,901 $188,623
Jun 16, 2024 $0.0659
-0.08%
$827,515 $146,508
Jun 15, 2024 $0.0657
+0.05%
$824,395 $158,218
Jun 14, 2024 $0.0656
+0.34%
$823,844 $284,397
Jun 13, 2024 $0.0654
-1.75%
$821,061 $292,568
Jun 12, 2024 $0.0666
+1.02%
$836,188 $284,298
Jun 11, 2024 $0.066
-0.72%
$828,825 $250,199
Jun 10, 2024 $0.0665
-0.18%
$835,017 $273,236
Jun 9, 2024 $0.0666
-1.27%
$836,315 $229,973
Jun 8, 2024 $0.0675
+0.15%
$847,166 $213,232
Jun 7, 2024 $0.0674
-6.13%
$845,238 $246,128
Jun 6, 2024 $0.0717
-0.59%
$900,056 $159,478
Jun 5, 2024 $0.0721
-2.53%
$905,355 $249,733
Jun 4, 2024 $0.074
-0.90%
$929,266 $280,060
Jun 3, 2024 $0.0748
-5.67%
$938,099 $262,346
Jun 2, 2024 $0.0791
-0.01%
$993,001 $264,380
Jun 1, 2024 $0.0791
-0.13%
$993,256 $232,926
May 31, 2024 $0.0793
-1.46%
$995,171 $232,604
May 30, 2024 $0.0805
-0.49%
$1.01 million $209,961
May 29, 2024 $0.0809
-1.49%
$1.02 million $221,786
May 28, 2024 $0.0821
+1.04%
$1.03 million $203,682
May 27, 2024 $0.0813
+3.26%
$1.02 million $201,739
May 26, 2024 $0.079
-5.37%
$991,593 $205,174
May 25, 2024 $0.0835
-2.69%
$1.05 million $215,168
May 24, 2024 $0.0858
-0.19%
$1.08 million $207,843
May 23, 2024 $0.0859
+0.25%
$1.08 million $210,807
May 22, 2024 $0.0857
+0.46%
$1.08 million $185,622
May 21, 2024 $0.0854
-5.50%
$1.07 million $253,283
May 20, 2024 $0.0905
-2.63%
$1.14 million $254,341
May 19, 2024 $0.0929
+3.99%
$9.17 million $274,935
May 18, 2024 $0.0896
-1.91%
$1.12 million $254,098
May 17, 2024 $0.0914
-4.07%
$1.15 million $267,311
May 16, 2024 $0.0951
+0.39%
$1.19 million $259,501
May 15, 2024 $0.0947
+0.74%
$1.19 million $234,794