Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsterra (MSTR) Historical Data

MSTR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.094
+0.72%
$9.28 million $227,205
May 13, 2024 $0.0933
-4.49%
$9.21 million $209,258
May 12, 2024 $0.0977
+0.24%
$1.23 million $214,681
May 11, 2024 $0.0975
+0.02%
$1.22 million $209,031
May 10, 2024 $0.0975
-0.08%
$1.22 million $213,434
May 9, 2024 $0.0976
-0.90%
$5.12 million $204,807
May 8, 2024 $0.0985
+1.85%
$1.24 million $209,307
May 7, 2024 $0.0966
+2.00%
$1.21 million $214,830
May 6, 2024 $0.0947
+0.86%
$1.19 million $209,761
May 5, 2024 $0.094
-1.03%
$1.18 million $208,292
May 4, 2024 $0.0949
+0.74%
$1.23 million $207,718
May 3, 2024 $0.0942
+1.85%
$1.22 million $177,107
May 2, 2024 $0.0925
+3.06%
$1.2 million $200,201
May 1, 2024 $0.0898
-7.56%
$1.16 million $201,464
Apr 30, 2024 $0.0971
-3.80%
$1.26 million $175,164
Apr 29, 2024 $0.101
-1.77%
$1.31 million $139,145
Apr 28, 2024 $0.103
+0.72%
$1.33 million $137,338
Apr 27, 2024 $0.102
+0.06%
$1.32 million $156,742
Apr 26, 2024 $0.102
-0.62%
$1.32 million $182,458
Apr 25, 2024 $0.103
-7.14%
$1.33 million $222,371
Apr 24, 2024 $0.111
-2.48%
$1.43 million $227,089
Apr 23, 2024 $0.114
-3.68%
$1.47 million $231,895
Apr 22, 2024 $0.118
-0.76%
$1.53 million $206,459
Apr 21, 2024 $0.119
+2.79%
$1.54 million $193,764
Apr 20, 2024 $0.115
-1.18%
$1.49 million $187,046
Apr 19, 2024 $0.117
-4.96%
$1.51 million $184,917
Apr 18, 2024 $0.122
+1.42%
$1.58 million $151,754
Apr 17, 2024 $0.12
-0.52%
$1.56 million $184,304
Apr 16, 2024 $0.121
-1.18%
$1.56 million $170,919
Apr 15, 2024 $0.122
-3.94%
$1.58 million $155,441
Apr 14, 2024 $0.127
+0.63%
$1.64 million $165,078
Apr 13, 2024 $0.126
-4.03%
$1.63 million $111,872
Apr 12, 2024 $0.131
-3.49%
$1.7 million $130,240
Apr 11, 2024 $0.136
-1.47%
$1.76 million $133,891
Apr 10, 2024 $0.138
-0.76%
$1.78 million $147,532
Apr 9, 2024 $0.139
+0.03%
$1.8 million $160,571
Apr 8, 2024 $0.138
-1.56%
$1.79 million $127,530
Apr 7, 2024 $0.141
+1.36%
$1.83 million $190,725
Apr 6, 2024 $0.139
+1.12%
$1.8 million $197,915
Apr 5, 2024 $0.138
-11.87%
$1.78 million $405,135
Apr 4, 2024 $0.156
+1.22%
$2.02 million $304,596
Apr 3, 2024 $0.154
-9.33%
$1.99 million $287,680
Apr 2, 2024 $0.17
+4.29%
$2.2 million $52,054
Apr 1, 2024 $0.163
-10.75%
$2.11 million $138,474
Mar 31, 2024 $0.182
-11.97%
$2.36 million $100,227
Mar 30, 2024 $0.207
-9.67%
$2.68 million $108,892
Mar 29, 2024 $0.229
+27.47%
$2.97 million $471,000
Mar 28, 2024 $0.18
+8.75%
$2.33 million $200,958
Mar 27, 2024 $0.165
-8.03%
$2.14 million $119,075
Mar 26, 2024 $0.18
+12.74%
$2.33 million $90,247