Monsterra (MSTR) Historical Data

MSTR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0621
-0.32%
$ 711,142 $ 64,576
Feb 3, 2024 $ 0.0622
-3.94%
$ 712,287 $ 58,732
Feb 2, 2024 $ 0.0648
+0.70%
$ 741,484 $ 114,664
Feb 1, 2024 $ 0.0633
-0.47%
$ 724,309 $ 122,785
Jan 31, 2024 $ 0.0632
-2.32%
$ 723,164 $ 90,846
Jan 30, 2024 $ 0.0647
-3.81%
$ 740,339 $ 62,642
Jan 29, 2024 $ 0.0672
+6.52%
$ 769,650 $ 73,112
Jan 28, 2024 $ 0.0631
-4.00%
$ 722,514 $ 28,502
Jan 27, 2024 $ 0.0657
+1.72%
$ 752,590 $ 114,053
Jan 26, 2024 $ 0.0641
-0.65%
$ 733,813 $ 86,694
Jan 25, 2024 $ 0.0652
+0.57%
$ 746,178 $ 73,909
Jan 24, 2024 $ 0.0649
-1.19%
$ 674,630 $ 106,607
Jan 23, 2024 $ 0.0661
-1.67%
$ 687,318 $ 82,138
Jan 22, 2024 $ 0.0672
+7.66%
$ 698,997 $ 105,314
Jan 21, 2024 $ 0.0628
-2.03%
$ 653,311 $ 80,042
Jan 20, 2024 $ 0.0634
-2.35%
$ 659,446 $ 122,693
Jan 19, 2024 $ 0.0641
-1.19%
$ 666,793 $ 121,391
Jan 18, 2024 $ 0.064
-3.32%
$ 665,686 $ 100,774
Jan 17, 2024 $ 0.0675
-2.36%
$ 702,293 $ 86,329
Jan 16, 2024 $ 0.0682
-0.23%
$ 709,261 $ 70,729
Jan 15, 2024 $ 0.0695
+1.71%
$ 722,781 $ 49,983
Jan 14, 2024 $ 0.0683
+0.23%
$ 710,660 $ 92,734
Jan 13, 2024 $ 0.0688
-1.06%
$ 715,501 $ 124,399
Jan 12, 2024 $ 0.0701
-0.08%
$ 729,125 $ 70,060
Jan 11, 2024 $ 0.0702
-13.13%
$ 729,717 $ 94,087
Jan 10, 2024 $ 0.0808
+4.53%
$ 840,025 $ 118,535
Jan 9, 2024 $ 0.0765
-2.98%
$ 795,683 $ 74,060
Jan 8, 2024 $ 0.08
-0.71%
$ 831,978 $ 68,886
Jan 7, 2024 $ 0.0805
-4.83%
$ 837,386 $ 79,492
Jan 6, 2024 $ 0.0844
-1.30%
$ 878,153 $ 56,145
Jan 5, 2024 $ 0.0853
+1.32%
$ 887,096 $ 127,551
Jan 4, 2024 $ 0.0841
+3.80%
$ 874,409 $ 306,368
Jan 3, 2024 $ 0.081
+2.77%
$ 842,689 $ 288,136
Jan 2, 2024 $ 0.0788
+33.22%
$ 819,586 $ 294,678
Jan 1, 2024 $ 0.0697
-12.71%
$ 724,799 $ 955,363
Dec 31, 2023 $ 0.0798
-3.09%
$ 829,586 $ 261,669
Dec 30, 2023 $ 0.0824
-1.77%
$ 856,625 $ 259,363
Dec 29, 2023 $ 0.0844
+4.01%
$ 877,633 $ 260,226
Dec 28, 2023 $ 0.0812
+3.11%
$ 844,457 $ 267,746
Dec 27, 2023 $ 0.0787
+1.59%
$ 818,874 $ 259,506
Dec 26, 2023 $ 0.077
-4.39%
$ 800,363 $ 246,779
Dec 25, 2023 $ 0.0805
-3.16%
$ 837,490 $ 258,662
Dec 24, 2023 $ 0.0824
-9.64%
$ 857,145 $ 260,682
Dec 23, 2023 $ 0.0909
+11.26%
$ 717,848 $ 271,703
Dec 22, 2023 $ 0.0816
-3.50%
$ 644,854 $ 269,012
Dec 21, 2023 $ 0.0846
-6.99%
$ 668,277 $ 285,587
Dec 20, 2023 $ 0.0912
+5.88%
$ 720,218 $ 250,107
Dec 19, 2023 $ 0.0841
+6.91%
$ 664,683 $ 280,482
Dec 18, 2023 $ 0.0789
-7.97%
$ 623,347 $ 232,587
Dec 17, 2023 $ 0.0857
+5.10%
$ 677,006 $ 278,676