Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16, 2023 | $0.0814 | -3.39% | ||
| Dec 15, 2023 | $0.0842 | -0.34% | ||
| Dec 14, 2023 | $0.0841 | +4.67% | ||
| Dec 13, 2023 | $0.0801 | +12.78% | ||
| Dec 12, 2023 | $0.0711 | -2.06% | ||
| Dec 11, 2023 | $0.0725 | +8.22% | ||
| Dec 10, 2023 | $0.0673 | +8.49% | ||
| Dec 9, 2023 | $0.0621 | -1.88% | ||
| Dec 8, 2023 | $0.0634 | +8.23% | ||
| Dec 7, 2023 | $0.0585 | -2.03% | ||
| Dec 6, 2023 | $0.0598 | -1.01% | ||
| Dec 5, 2023 | $0.0602 | -0.84% | ||
| Dec 4, 2023 | $0.061 | -6.44% | ||
| Dec 3, 2023 | $0.0645 | +1.10% | ||
| Dec 2, 2023 | $0.0639 | -3.58% | ||
| Dec 1, 2023 | $0.0665 | +3.89% | ||
| Nov 30, 2023 | $0.0634 | +1.91% | ||
| Nov 29, 2023 | $0.0622 | -0.27% | ||
| Nov 28, 2023 | $0.0623 | -9.04% | ||
| Nov 27, 2023 | $0.0684 | -1.30% | ||
| Nov 26, 2023 | $0.0686 | -1.97% | ||
| Nov 25, 2023 | $0.0703 | -8.12% | ||
| Nov 24, 2023 | $0.0768 | +4.33% | ||
| Nov 23, 2023 | $0.0736 | -7.71% | ||
| Nov 22, 2023 | $0.079 | +0.29% | ||
| Nov 21, 2023 | $0.079 | -20.25% | ||
| Nov 20, 2023 | $0.0999 | +24.19% | ||
| Nov 19, 2023 | $0.0808 | +15.57% | ||
| Nov 18, 2023 | $0.0699 | +6.12% | ||
| Nov 17, 2023 | $0.0658 | -0.74% | ||
| Nov 16, 2023 | $0.0661 | +4.92% | ||
| Nov 15, 2023 | $0.064 | +2.24% | ||
| Nov 14, 2023 | $0.0622 | -1.53% | ||
| Nov 13, 2023 | $0.0636 | +0.32% | ||
| Nov 12, 2023 | $0.0624 | +2.14% | ||
| Nov 11, 2023 | $0.0611 | +0.23% | ||
| Nov 10, 2023 | $0.0611 | -5.70% | ||
| Nov 9, 2023 | $0.0648 | -2.23% | ||
| Nov 8, 2023 | $0.0666 | +0.30% | ||
| Nov 7, 2023 | $0.0665 | -0.43% | ||
| Nov 6, 2023 | $0.0672 | +4.20% | ||
| Nov 5, 2023 | $0.0656 | -0.73% | ||
| Nov 4, 2023 | $0.0661 | +3.58% | ||
| Nov 3, 2023 | $0.0638 | -1.48% | ||
| Nov 2, 2023 | $0.0644 | -0.76% | ||
| Nov 1, 2023 | $0.065 | +1.54% | ||
| Oct 31, 2023 | $0.0635 | -2.57% | ||
| Oct 30, 2023 | $0.0652 | -0.48% | ||
| Oct 29, 2023 | $0.0657 | -5.96% | ||
| Oct 28, 2023 | $0.0699 | +5.52% | ||