Monsterra (MSTR) Historical Data

MSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.105
-0.32%
$ 702,858 $ 235,409
Jul 19, 2023 $ 0.105
+2.44%
$ 10.46 million $ 256,963
Jul 18, 2023 $ 0.103
-0.83%
$ 688,109 $ 237,799
Jul 17, 2023 $ 0.103
+3.28%
$ 693,295 $ 201,844
Jul 16, 2023 $ 0.1
+0.38%
$ 672,289 $ 239,389
Jul 15, 2023 $ 0.1
+0.53%
$ 670,439 $ 236,691
Jul 14, 2023 $ 0.0996
+3.30%
$ 666,975 $ 239,141
Jul 13, 2023 $ 0.0963
-2.97%
$ 645,440 $ 236,935
Jul 12, 2023 $ 0.0992
+0.78%
$ 664,819 $ 189,447
Jul 11, 2023 $ 0.0989
+0.31%
$ 662,645 $ 258,696
Jul 10, 2023 $ 0.0986
-0.16%
$ 660,778 $ 237,716
Jul 9, 2023 $ 0.0988
+0.43%
$ 661,687 $ 234,380
Jul 8, 2023 $ 0.0983
-1.02%
$ 658,829 $ 251,518
Jul 7, 2023 $ 0.0994
-1.44%
$ 665,976 $ 199,700
Jul 6, 2023 $ 0.101
-0.56%
$ 675,343 $ 269,362
Jul 5, 2023 $ 0.102
-0.75%
$ 680,300 $ 245,940
Jul 4, 2023 $ 0.102
-0.38%
$ 685,453 $ 182,151
Jul 3, 2023 $ 0.103
-2.82%
$ 10.23 million $ 422,877
Jul 2, 2023 $ 0.106
-1.43%
$ 10.52 million $ 530,232
Jul 1, 2023 $ 0.107
+1.36%
$ 10.68 million $ 552,654
Jun 30, 2023 $ 0.106
+2.43%
$ 10.54 million $ 538,798
Jun 29, 2023 $ 0.103
+1.17%
$ 10.29 million $ 525,685
Jun 28, 2023 $ 0.102
+9.90%
$ 10.17 million $ 636,102
Jun 27, 2023 $ 0.0928
-0.66%
$ 9.26 million $ 468,214
Jun 26, 2023 $ 0.0934
+0.49%
$ 9.32 million $ 566,485
Jun 25, 2023 $ 0.0929
+0.29%
$ 9.27 million $ 489,977
Jun 24, 2023 $ 0.0925
-0.32%
$ 9.23 million $ 499,184
Jun 23, 2023 $ 0.0929
-0.26%
$ 9.26 million $ 492,938
Jun 22, 2023 $ 0.0932
-2.91%
$ 9.29 million $ 516,658
Jun 21, 2023 $ 0.096
-0.09%
$ 9.57 million $ 534,578
Jun 20, 2023 $ 0.096
+1.51%
$ 9.57 million $ 522,846
Jun 19, 2023 $ 0.0946
+2.21%
$ 9.43 million $ 506,828
Jun 18, 2023 $ 0.0924
+2.59%
$ 9.22 million $ 541,206
Jun 17, 2023 $ 0.0902
+0.52%
$ 9 million $ 496,572
Jun 16, 2023 $ 0.0897
+0.23%
$ 8.95 million $ 494,134
Jun 15, 2023 $ 0.0895
+0.33%
$ 8.92 million $ 470,105
Jun 14, 2023 $ 0.0893
-4.43%
$ 8.9 million $ 536,055
Jun 13, 2023 $ 0.0935
-1.15%
$ 9.32 million $ 510,440
Jun 12, 2023 $ 0.0946
+0.40%
$ 9.43 million $ 634,863
Jun 11, 2023 $ 0.0943
+1.15%
$ 9.41 million $ 455,389
Jun 10, 2023 $ 0.0933
-1.66%
$ 9.3 million $ 532,847
Jun 9, 2023 $ 0.095
-1.15%
$ 9.47 million $ 551,541
Jun 8, 2023 $ 0.0961
-3.04%
$ 9.59 million $ 490,738
Jun 7, 2023 $ 0.0992
+2.13%
$ 9.89 million $ 554,962
Jun 6, 2023 $ 0.0971
-0.03%
$ 9.68 million $ 504,935
Jun 5, 2023 $ 0.097
-0.40%
$ 9.67 million $ 490,141
Jun 4, 2023 $ 0.0974
+0.36%
$ 9.71 million $ 502,391
Jun 3, 2023 $ 0.0971
-0.12%
$ 9.68 million $ 438,837
Jun 2, 2023 $ 0.0972
+0.97%
$ 9.69 million $ 511,143
Jun 1, 2023 $ 0.0962
+0.35%
$ 9.59 million $ 540,813