Monsterra (MSTR) Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000744
+3.07%
$ -- $ 336
Jan 13, 2026 $ 0.000718
+2.22%
$ 70,700 $ 51
Jan 12, 2026 $ 0.000706
+0.00%
$ -- $ 45
Jan 11, 2026 $ 0.0007
+0.80%
$ -- $ 603
Jan 10, 2026 $ 0.000685
-6.17%
$ 67,610 $ 488
Jan 9, 2026 $ 0.000732
+0.08%
$ 72,235 $ 69
Jan 8, 2026 $ 0.000771
+0.00%
$ -- $ 92
Jan 6, 2026 $ 0.000714
+0.00%
$ -- $ 9
Jan 3, 2026 $ 0.000718
-0.27%
$ -- $ 139
Jan 1, 2026 $ 0.000727
-0.31%
$ -- $ 478
Nov 10, 2025 $ 0.000803
-1.14%
$ 79,239 $ 2,243
Nov 9, 2025 $ 0.000824
+12.35%
$ -- $ 2,106
Nov 7, 2025 $ 0.000693
+1.82%
$ 68,438 $ 168
Nov 6, 2025 $ 0.000688
-0.71%
$ 67,946 $ 36
Nov 5, 2025 $ 0.000694
+0.69%
$ 68,478 $ 1,667
Nov 4, 2025 $ 0.000688
-14.32%
$ 67,898 $ 1,546
Nov 3, 2025 $ 0.000803
-9.16%
$ 79,240 $ 217
Nov 2, 2025 $ 0.000897
+0.00%
$ -- $ 280
Oct 30, 2025 $ 0.000877
-1.68%
$ -- $ 120
Oct 29, 2025 $ 0.000893
+0.00%
$ -- $ 7
Oct 28, 2025 $ 0.000893
+1.41%
$ -- $ 593
Oct 27, 2025 $ 0.000869
-3.81%
$ 85,744 $ 334
Oct 26, 2025 $ 0.00091
+3.51%
$ 89,772 $ 3,942
Oct 25, 2025 $ 0.000879
+23.12%
$ -- $ 3,600
Oct 24, 2025 $ 0.000699
+0.00%
$ -- $ 1,077
Oct 23, 2025 $ 0.000693
-1.42%
$ 68,402 $ 1,029
Oct 22, 2025 $ 0.000675
-0.16%
$ -- $ 431
Oct 21, 2025 $ 0.000747
+8.13%
$ -- $ 266
Oct 19, 2025 $ 0.000711
-0.75%
$ -- $ 2,347
Oct 18, 2025 $ 0.000715
+5.86%
$ 70,565 $ 1,815
Oct 17, 2025 $ 0.000678
-2.97%
$ -- $ 1,446
Oct 16, 2025 $ 0.000698
-0.04%
$ 69,072 $ 1,180
Oct 15, 2025 $ 0.000702
-0.03%
$ -- $ 608
Oct 13, 2025 $ 0.000698
-0.17%
$ -- $ 490
Oct 12, 2025 $ 0.000696
-0.97%
$ -- $ 383
Oct 10, 2025 $ 0.000701
-2.57%
$ -- $ 1,579
Oct 9, 2025 $ 0.0007
+0.37%
$ 69,062 $ 1,307
Oct 8, 2025 $ 0.000697
-5.21%
$ 68,813 $ 1,260
Oct 7, 2025 $ 0.000726
-4.44%
$ -- $ 549
Oct 6, 2025 $ 0.000718
+0.24%
$ -- $ 21
Oct 5, 2025 $ 0.000716
+0.23%
$ 70,667 $ 93
Oct 4, 2025 $ 0.00071
+2.20%
$ 70,116 $ 325
Oct 3, 2025 $ 0.000696
-5.78%
$ 68,627 $ 413
Oct 2, 2025 $ 0.00074
-1.48%
$ 73,067 $ 83
Oct 1, 2025 $ 0.000752
-1.54%
$ 74,213 $ 247
Sep 30, 2025 $ 0.000764
+1.57%
$ 75,400 $ 77
Sep 29, 2025 $ 0.000752
-0.25%
$ 74,224 $ 4
Sep 28, 2025 $ 0.000755
+0.63%
$ 74,506 $ 69
Sep 27, 2025 $ 0.000747
+0.87%
$ 73,738 $ 702
Sep 26, 2025 $ 0.000739
-11.97%
$ 73,109 $ 1,383