Monsterra (MSTR) Historical Data

MSTR Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0958
+0.93%
$ 9.55 million $ 495,123
May 30, 2023 $ 0.0944
-1.05%
$ 9.41 million $ 400,381
May 29, 2023 $ 0.0949
-2.54%
$ 9.46 million $ 488,549
May 28, 2023 $ 0.0976
-3.86%
$ 9.73 million $ 247,742
May 27, 2023 $ 0.101
+0.94%
$ 10.11 million $ 264,729
May 26, 2023 $ 0.101
+0.54%
$ 10.05 million $ 238,047
May 25, 2023 $ 0.1
+4.28%
$ 10.01 million $ 253,384
May 24, 2023 $ 0.0961
+2.48%
$ 9.58 million $ 228,693
May 23, 2023 $ 0.0936
-7.04%
$ 9.33 million $ 224,974
May 22, 2023 $ 0.101
+3.75%
$ 10.03 million $ 279,044
May 21, 2023 $ 0.097
-7.22%
$ 9.67 million $ 278,014
May 20, 2023 $ 0.105
-3.56%
$ 10.43 million $ 275,820
May 19, 2023 $ 0.109
+3.12%
$ 10.82 million $ 294,096
May 18, 2023 $ 0.105
-4.17%
$ 10.5 million $ 286,955
May 17, 2023 $ 0.11
+3.23%
$ 10.95 million $ 284,061
May 16, 2023 $ 0.107
+1.02%
$ 10.62 million $ 314,572
May 15, 2023 $ 0.106
-2.86%
$ 10.52 million $ 285,454
May 14, 2023 $ 0.109
+0.60%
$ 10.86 million $ 290,695
May 13, 2023 $ 0.108
-0.47%
$ 10.81 million $ 310,408
May 12, 2023 $ 0.109
-1.57%
$ 10.86 million $ 283,055
May 11, 2023 $ 0.111
+8.41%
$ 11.02 million $ 295,016
May 10, 2023 $ 0.102
-5.77%
$ 10.18 million $ 288,313
May 9, 2023 $ 0.108
-1.53%
$ 10.79 million $ 300,471
May 8, 2023 $ 0.11
-2.87%
$ 10.93 million $ 273,737
May 7, 2023 $ 0.113
-4.76%
$ 11.25 million $ 254,251
May 6, 2023 $ 0.118
+7.06%
$ 11.81 million $ 214,461
May 5, 2023 $ 0.11
+4.12%
$ 10.93 million $ 220,980
May 4, 2023 $ 0.105
-9.10%
$ 10.49 million $ 291,301
May 3, 2023 $ 0.116
+0.03%
$ 11.55 million $ 298,229
May 2, 2023 $ 0.116
-1.30%
$ 11.54 million $ 238,163
May 1, 2023 $ 0.117
-1.93%
$ 11.69 million $ 292,459
Apr 30, 2023 $ 0.119
+4.83%
$ 11.9 million $ 211,799
Apr 29, 2023 $ 0.114
+0.19%
$ 11.35 million $ 315,927
Apr 28, 2023 $ 0.116
-2.86%
$ 11.59 million $ 297,049
Apr 27, 2023 $ 0.12
-0.52%
$ 11.92 million $ 276,811
Apr 26, 2023 $ 0.12
+1.61%
$ 11.99 million $ 291,473
Apr 25, 2023 $ 0.118
+5.86%
$ 11.8 million $ 299,414
Apr 24, 2023 $ 0.112
-2.26%
$ 11.15 million $ 289,150
Apr 23, 2023 $ 0.115
+0.84%
$ 11.42 million $ 262,499
Apr 22, 2023 $ 0.114
+1.02%
$ 11.32 million $ 217,238
Apr 21, 2023 $ 0.112
+3.18%
$ 11.21 million $ 334,610
Apr 20, 2023 $ 0.109
-1.54%
$ 10.87 million $ 276,400
Apr 19, 2023 $ 0.111
-3.20%
$ 11.03 million $ 250,308
Apr 18, 2023 $ 0.114
-0.94%
$ 11.41 million $ 278,694
Apr 17, 2023 $ 0.115
-2.00%
$ 11.51 million $ 302,065
Apr 16, 2023 $ 0.118
+1.62%
$ 11.76 million $ 230,945
Apr 15, 2023 $ 0.116
+1.03%
$ 11.56 million $ 248,065
Apr 14, 2023 $ 0.115
+0.88%
$ 11.43 million $ 251,292
Apr 13, 2023 $ 0.113
-5.09%
$ 11.31 million $ 230,298
Apr 12, 2023 $ 0.12
-1.32%
$ 11.97 million $ 292,749