Monsterra (MSTR) Historical Data

MSTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.121
+0.98%
$ 12.1 million $ 286,470
Apr 10, 2023 $ 0.12
-0.25%
$ 11.99 million $ 113,694
Apr 9, 2023 $ 0.121
+0.58%
$ 12.03 million $ 311,085
Apr 8, 2023 $ 0.12
+0.90%
$ 11.93 million $ 279,689
Apr 7, 2023 $ 0.119
-1.58%
$ 11.83 million $ 229,899
Apr 6, 2023 $ 0.12
+1.12%
$ 11.98 million $ 360,388
Apr 5, 2023 $ 0.119
-0.11%
$ 11.9 million $ 262,009
Apr 4, 2023 $ 0.12
+0.08%
$ 11.96 million $ 212,787
Apr 3, 2023 $ 0.12
-1.43%
$ 11.96 million $ 198,525
Apr 2, 2023 $ 0.122
+0.33%
$ 12.13 million $ 236,467
Apr 1, 2023 $ 0.121
-2.72%
$ 12.09 million $ 224,710
Mar 31, 2023 $ 0.125
+3.02%
$ 12.44 million $ 243,384
Mar 30, 2023 $ 0.121
+6.44%
$ 12.06 million $ 274,535
Mar 29, 2023 $ 0.114
-4.24%
$ 11.38 million $ 202,986
Mar 28, 2023 $ 0.119
+4.91%
$ 11.86 million $ 244,201
Mar 27, 2023 $ 0.113
-1.38%
$ 11.3 million $ 181,766
Mar 26, 2023 $ 0.115
-6.93%
$ 11.47 million $ 246,591
Mar 25, 2023 $ 0.123
+1.09%
$ 12.31 million $ 275,733
Mar 24, 2023 $ 0.122
+14.92%
$ 12.15 million $ 284,731
Mar 23, 2023 $ 0.106
+34.82%
$ 10.61 million $ 282,693
Mar 22, 2023 $ 0.0789
-5.15%
$ 7.86 million $ 263,608
Mar 21, 2023 $ 0.0831
-34.77%
$ 8.29 million $ 264,379
Mar 20, 2023 $ 0.128
-1.93%
$ 12.81 million $ 251,937
Mar 19, 2023 $ 0.131
-1.03%
$ 13.1 million $ 182,251
Mar 18, 2023 $ 0.133
-0.31%
$ 13.22 million $ 160,906
Mar 17, 2023 $ 0.134
+1.79%
$ 13.36 million $ 302,521
Mar 16, 2023 $ 0.131
+3.08%
$ 13.1 million $ 223,796
Mar 15, 2023 $ 0.128
-3.02%
$ 12.73 million $ 244,386
Mar 14, 2023 $ 0.132
-0.91%
$ 13.12 million $ 163,521
Mar 13, 2023 $ 0.133
-1.09%
$ 13.24 million $ 243,484
Mar 12, 2023 $ 0.134
-0.10%
$ 13.32 million $ 237,734
Mar 11, 2023 $ 0.134
+0.67%
$ 13.34 million $ 98,131
Mar 10, 2023 $ 0.133
-3.15%
$ 13.26 million $ 235,489
Mar 9, 2023 $ 0.138
+8.35%
$ 13.71 million $ 252,784
Mar 8, 2023 $ 0.127
-5.24%
$ 12.63 million $ 192,251
Mar 7, 2023 $ 0.134
-5.75%
$ 13.32 million $ 90,474
Mar 6, 2023 $ 0.142
+5.55%
$ 14.12 million $ 245,429
Mar 5, 2023 $ 0.134
-0.36%
$ 13.36 million $ 165,747
Mar 4, 2023 $ 0.134
-3.20%
$ 13.35 million $ 256,045
Mar 3, 2023 $ 0.139
+0.25%
$ 13.82 million $ 322,100
Mar 2, 2023 $ 0.138
-1.20%
$ 13.76 million $ 248,515
Mar 1, 2023 $ 0.139
+5.64%
$ 13.89 million $ 331,776
Feb 28, 2023 $ 0.132
-3.50%
$ 13.17 million $ 286,586
Feb 27, 2023 $ 0.137
-2.95%
$ 13.7 million $ 287,610
Feb 26, 2023 $ 0.141
-1.57%
$ 14.09 million $ 316,520
Feb 25, 2023 $ 0.144
-0.52%
$ 14.31 million $ 273,797
Feb 24, 2023 $ 0.145
-1.82%
$ 14.42 million $ 277,548
Feb 23, 2023 $ 0.148
-0.29%
$ 14.72 million $ 267,994
Feb 22, 2023 $ 0.149
+3.84%
$ 14.84 million $ 323,563
Feb 21, 2023 $ 0.143
-4.55%
$ 14.26 million $ 222,675