Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2023 | $0.105 | -0.32% | ||
| Jul 19, 2023 | $0.105 | +2.44% | ||
| Jul 18, 2023 | $0.103 | -0.83% | ||
| Jul 17, 2023 | $0.103 | +3.28% | ||
| Jul 16, 2023 | $0.1 | +0.38% | ||
| Jul 15, 2023 | $0.1 | +0.53% | ||
| Jul 14, 2023 | $0.0996 | +3.30% | ||
| Jul 13, 2023 | $0.0963 | -2.97% | ||
| Jul 12, 2023 | $0.0992 | +0.78% | ||
| Jul 11, 2023 | $0.0989 | +0.31% | ||
| Jul 10, 2023 | $0.0986 | -0.16% | ||
| Jul 9, 2023 | $0.0988 | +0.43% | ||
| Jul 8, 2023 | $0.0983 | -1.02% | ||
| Jul 7, 2023 | $0.0994 | -1.44% | ||
| Jul 6, 2023 | $0.101 | -0.56% | ||
| Jul 5, 2023 | $0.102 | -0.75% | ||
| Jul 4, 2023 | $0.102 | -0.38% | ||
| Jul 3, 2023 | $0.103 | -2.82% | ||
| Jul 2, 2023 | $0.106 | -1.43% | ||
| Jul 1, 2023 | $0.107 | +1.36% | ||
| Jun 30, 2023 | $0.106 | +2.43% | ||
| Jun 29, 2023 | $0.103 | +1.17% | ||
| Jun 28, 2023 | $0.102 | +9.90% | ||
| Jun 27, 2023 | $0.0928 | -0.66% | ||
| Jun 26, 2023 | $0.0934 | +0.49% | ||
| Jun 25, 2023 | $0.0929 | +0.29% | ||
| Jun 24, 2023 | $0.0925 | -0.32% | ||
| Jun 23, 2023 | $0.0929 | -0.26% | ||
| Jun 22, 2023 | $0.0932 | -2.91% | ||
| Jun 21, 2023 | $0.096 | -0.09% | ||
| Jun 20, 2023 | $0.096 | +1.51% | ||
| Jun 19, 2023 | $0.0946 | +2.21% | ||
| Jun 18, 2023 | $0.0924 | +2.59% | ||
| Jun 17, 2023 | $0.0902 | +0.52% | ||
| Jun 16, 2023 | $0.0897 | +0.23% | ||
| Jun 15, 2023 | $0.0895 | +0.33% | ||
| Jun 14, 2023 | $0.0893 | -4.43% | ||
| Jun 13, 2023 | $0.0935 | -1.15% | ||
| Jun 12, 2023 | $0.0946 | +0.40% | ||
| Jun 11, 2023 | $0.0943 | +1.15% | ||
| Jun 10, 2023 | $0.0933 | -1.66% | ||
| Jun 9, 2023 | $0.095 | -1.15% | ||
| Jun 8, 2023 | $0.0961 | -3.04% | ||
| Jun 7, 2023 | $0.0992 | +2.13% | ||
| Jun 6, 2023 | $0.0971 | -0.03% | ||
| Jun 5, 2023 | $0.097 | -0.40% | ||
| Jun 4, 2023 | $0.0974 | +0.36% | ||
| Jun 3, 2023 | $0.0971 | -0.12% | ||
| Jun 2, 2023 | $0.0972 | +0.97% | ||
| Jun 1, 2023 | $0.0962 | +0.35% | ||