Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsterra (MSTR) Historical Data

MSTR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.0958
+0.93%
$9.55 million $495,123
May 30, 2023 $0.0944
-1.05%
$9.41 million $400,381
May 29, 2023 $0.0949
-2.54%
$9.46 million $488,549
May 28, 2023 $0.0976
-3.86%
$9.73 million $247,742
May 27, 2023 $0.101
+0.94%
$10.11 million $264,729
May 26, 2023 $0.101
+0.54%
$10.05 million $238,047
May 25, 2023 $0.1
+4.28%
$10.01 million $253,384
May 24, 2023 $0.0961
+2.48%
$9.58 million $228,693
May 23, 2023 $0.0936
-7.04%
$9.33 million $224,974
May 22, 2023 $0.101
+3.75%
$10.03 million $279,044
May 21, 2023 $0.097
-7.22%
$9.67 million $278,014
May 20, 2023 $0.105
-3.56%
$10.43 million $275,820
May 19, 2023 $0.109
+3.12%
$10.82 million $294,096
May 18, 2023 $0.105
-4.17%
$10.5 million $286,955
May 17, 2023 $0.11
+3.23%
$10.95 million $284,061
May 16, 2023 $0.107
+1.02%
$10.62 million $314,572
May 15, 2023 $0.106
-2.86%
$10.52 million $285,454
May 14, 2023 $0.109
+0.60%
$10.86 million $290,695
May 13, 2023 $0.108
-0.47%
$10.81 million $310,408
May 12, 2023 $0.109
-1.57%
$10.86 million $283,055
May 11, 2023 $0.111
+8.41%
$11.02 million $295,016
May 10, 2023 $0.102
-5.77%
$10.18 million $288,313
May 9, 2023 $0.108
-1.53%
$10.79 million $300,471
May 8, 2023 $0.11
-2.87%
$10.93 million $273,737
May 7, 2023 $0.113
-4.76%
$11.25 million $254,251
May 6, 2023 $0.118
+7.06%
$11.81 million $214,461
May 5, 2023 $0.11
+4.12%
$10.93 million $220,980
May 4, 2023 $0.105
-9.10%
$10.49 million $291,301
May 3, 2023 $0.116
+0.03%
$11.55 million $298,229
May 2, 2023 $0.116
-1.30%
$11.54 million $238,163
May 1, 2023 $0.117
-1.93%
$11.69 million $292,459
Apr 30, 2023 $0.119
+4.83%
$11.9 million $211,799
Apr 29, 2023 $0.114
+0.19%
$11.35 million $315,927
Apr 28, 2023 $0.116
-2.86%
$11.59 million $297,049
Apr 27, 2023 $0.12
-0.52%
$11.92 million $276,811
Apr 26, 2023 $0.12
+1.61%
$11.99 million $291,473
Apr 25, 2023 $0.118
+5.86%
$11.8 million $299,414
Apr 24, 2023 $0.112
-2.26%
$11.15 million $289,150
Apr 23, 2023 $0.115
+0.84%
$11.42 million $262,499
Apr 22, 2023 $0.114
+1.02%
$11.32 million $217,238
Apr 21, 2023 $0.112
+3.18%
$11.21 million $334,610
Apr 20, 2023 $0.109
-1.54%
$10.87 million $276,400
Apr 19, 2023 $0.111
-3.20%
$11.03 million $250,308
Apr 18, 2023 $0.114
-0.94%
$11.41 million $278,694
Apr 17, 2023 $0.115
-2.00%
$11.51 million $302,065
Apr 16, 2023 $0.118
+1.62%
$11.76 million $230,945
Apr 15, 2023 $0.116
+1.03%
$11.56 million $248,065
Apr 14, 2023 $0.115
+0.88%
$11.43 million $251,292
Apr 13, 2023 $0.113
-5.09%
$11.31 million $230,298
Apr 12, 2023 $0.12
-1.32%
$11.97 million $292,749