Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsterra (MSTR) Historical Data

MSTR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.121
+0.98%
$12.1 million $286,470
Apr 10, 2023 $0.12
-0.25%
$11.99 million $113,694
Apr 9, 2023 $0.121
+0.58%
$12.03 million $311,085
Apr 8, 2023 $0.12
+0.90%
$11.93 million $279,689
Apr 7, 2023 $0.119
-1.58%
$11.83 million $229,899
Apr 6, 2023 $0.12
+1.12%
$11.98 million $360,388
Apr 5, 2023 $0.119
-0.11%
$11.9 million $262,009
Apr 4, 2023 $0.12
+0.08%
$11.96 million $212,787
Apr 3, 2023 $0.12
-1.43%
$11.96 million $198,525
Apr 2, 2023 $0.122
+0.33%
$12.13 million $236,467
Apr 1, 2023 $0.121
-2.72%
$12.09 million $224,710
Mar 31, 2023 $0.125
+3.02%
$12.44 million $243,384
Mar 30, 2023 $0.121
+6.44%
$12.06 million $274,535
Mar 29, 2023 $0.114
-4.24%
$11.38 million $202,986
Mar 28, 2023 $0.119
+4.91%
$11.86 million $244,201
Mar 27, 2023 $0.113
-1.38%
$11.3 million $181,766
Mar 26, 2023 $0.115
-6.93%
$11.47 million $246,591
Mar 25, 2023 $0.123
+1.09%
$12.31 million $275,733
Mar 24, 2023 $0.122
+14.92%
$12.15 million $284,731
Mar 23, 2023 $0.106
+34.82%
$10.61 million $282,693
Mar 22, 2023 $0.0789
-5.15%
$7.86 million $263,608
Mar 21, 2023 $0.0831
-34.77%
$8.29 million $264,379
Mar 20, 2023 $0.128
-1.93%
$12.81 million $251,937
Mar 19, 2023 $0.131
-1.03%
$13.1 million $182,251
Mar 18, 2023 $0.133
-0.31%
$13.22 million $160,906
Mar 17, 2023 $0.134
+1.79%
$13.36 million $302,521
Mar 16, 2023 $0.131
+3.08%
$13.1 million $223,796
Mar 15, 2023 $0.128
-3.02%
$12.73 million $244,386
Mar 14, 2023 $0.132
-0.91%
$13.12 million $163,521
Mar 13, 2023 $0.133
-1.09%
$13.24 million $243,484
Mar 12, 2023 $0.134
-0.10%
$13.32 million $237,734
Mar 11, 2023 $0.134
+0.67%
$13.34 million $98,131
Mar 10, 2023 $0.133
-3.15%
$13.26 million $235,489
Mar 9, 2023 $0.138
+8.35%
$13.71 million $252,784
Mar 8, 2023 $0.127
-5.24%
$12.63 million $192,251
Mar 7, 2023 $0.134
-5.75%
$13.32 million $90,474
Mar 6, 2023 $0.142
+5.55%
$14.12 million $245,429
Mar 5, 2023 $0.134
-0.36%
$13.36 million $165,747
Mar 4, 2023 $0.134
-3.20%
$13.35 million $256,045
Mar 3, 2023 $0.139
+0.25%
$13.82 million $322,100
Mar 2, 2023 $0.138
-1.20%
$13.76 million $248,515
Mar 1, 2023 $0.139
+5.64%
$13.89 million $331,776
Feb 28, 2023 $0.132
-3.50%
$13.17 million $286,586
Feb 27, 2023 $0.137
-2.95%
$13.7 million $287,610
Feb 26, 2023 $0.141
-1.57%
$14.09 million $316,520
Feb 25, 2023 $0.144
-0.52%
$14.31 million $273,797
Feb 24, 2023 $0.145
-1.82%
$14.42 million $277,548
Feb 23, 2023 $0.148
-0.29%
$14.72 million $267,994
Feb 22, 2023 $0.149
+3.84%
$14.84 million $323,563
Feb 21, 2023 $0.143
-4.55%
$14.26 million $222,675