Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsterra (MSTR) Historical Data

MSTR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.15
+1.53%
$14.95 million $298,007
Feb 19, 2023 $0.148
+4.68%
$14.74 million $117,949
Feb 18, 2023 $0.141
+2.98%
$14.1 million $153,709
Feb 17, 2023 $0.137
-1.37%
$13.68 million $263,783
Feb 16, 2023 $0.139
-5.02%
$13.89 million $235,524
Feb 15, 2023 $0.147
-7.59%
$14.61 million $240,714
Feb 14, 2023 $0.159
+4.54%
$15.81 million $352,648
Feb 13, 2023 $0.151
-1.83%
$15.1 million $268,294
Feb 12, 2023 $0.154
+1.97%
$15.4 million $250,382
Feb 11, 2023 $0.152
+3.26%
$15.11 million $235,651
Feb 10, 2023 $0.147
-2.59%
$14.63 million $201,418
Feb 9, 2023 $0.151
+2.43%
$15.04 million $165,149
Feb 8, 2023 $0.147
+1.15%
$14.68 million $269,247
Feb 7, 2023 $0.145
-2.11%
$14.49 million $259,055
Feb 6, 2023 $0.149
-1.51%
$14.82 million $277,333
Feb 5, 2023 $0.151
-0.31%
$15.04 million $302,939
Feb 4, 2023 $0.152
+3.22%
$15.11 million $233,045
Feb 3, 2023 $0.147
+1.33%
$14.63 million $164,858
Feb 2, 2023 $0.145
-2.96%
$14.43 million $288,474
Feb 1, 2023 $0.149
+5.27%
$14.88 million $296,262
Jan 31, 2023 $0.142
-1.96%
$14.12 million $258,771
Jan 30, 2023 $0.144
+3.85%
$14.38 million $235,452
Jan 29, 2023 $0.139
-1.25%
$13.85 million $226,263
Jan 28, 2023 $0.141
-1.58%
$14.03 million $306,292
Jan 27, 2023 $0.142
-0.80%
$14.15 million $307,211
Jan 26, 2023 $0.143
+1.14%
$14.26 million $278,049
Jan 25, 2023 $0.141
-1.98%
$14.09 million $160,651
Jan 24, 2023 $0.144
+0.95%
$14.38 million $125,101
Jan 23, 2023 $0.143
-0.98%
$14.24 million $191,596
Jan 22, 2023 $0.144
-2.31%
$14.33 million $311,838
Jan 21, 2023 $0.147
+5.94%
$14.71 million $289,804
Jan 20, 2023 $0.139
-2.68%
$13.88 million $243,429
Jan 19, 2023 $0.143
-2.10%
$14.27 million $280,972
Jan 18, 2023 $0.146
-0.16%
$14.6 million $275,698
Jan 17, 2023 $0.147
-2.29%
$14.63 million $286,269
Jan 16, 2023 $0.15
+0.58%
$14.95 million $241,423
Jan 15, 2023 $0.149
-4.02%
$14.87 million $248,312
Jan 14, 2023 $0.155
+2.41%
$15.47 million $228,109
Jan 13, 2023 $0.151
+1.80%
$15.09 million $228,357
Jan 12, 2023 $0.149
-4.63%
$14.82 million $264,298
Jan 11, 2023 $0.156
-0.37%
$15.53 million $298,020
Jan 10, 2023 $0.156
+3.83%
$15.58 million $297,644
Jan 9, 2023 $0.15
+3.97%
$15 million $293,086
Jan 8, 2023 $0.145
-0.96%
$14.45 million $226,238
Jan 7, 2023 $0.146
-0.45%
$14.59 million $100,693
Jan 6, 2023 $0.147
+1.78%
$14.65 million $245,536
Jan 5, 2023 $0.144
-3.36%
$14.39 million $184,441
Jan 4, 2023 $0.149
+1.19%
$14.88 million $172,880
Jan 3, 2023 $0.147
-2.74%
$14.7 million $347,503
Jan 2, 2023 $0.152
+2.43%
$15.13 million $298,337