Monsterra (MSTR) Historical Data

MSTR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.231
-1.14%
$ 23.07 million $ 248,803
Nov 11, 2022 $ 0.23
-8.90%
$ 22.99 million $ 435,308
Nov 10, 2022 $ 0.252
+1.03%
$ 25.17 million $ 552,435
Nov 9, 2022 $ 0.251
-3.40%
$ 25.06 million $ 599,550
Nov 8, 2022 $ 0.261
+0.44%
$ 26.09 million $ 610,582
Nov 7, 2022 $ 0.261
+3.27%
$ 26.04 million $ 629,770
Nov 6, 2022 $ 0.252
-6.36%
$ 25.22 million $ 261,570
Nov 5, 2022 $ 0.269
+10.84%
$ 26.84 million $ 526,257
Nov 4, 2022 $ 0.243
+4.78%
$ 24.24 million $ 503,550
Nov 3, 2022 $ 0.231
+3.63%
$ 23.11 million $ 604,848
Nov 2, 2022 $ 0.223
+6.29%
$ 22.27 million $ 443,222
Nov 1, 2022 $ 0.21
+2.48%
$ 21.01 million $ 420,822
Oct 31, 2022 $ 0.205
+3.00%
$ 20.5 million $ 641,476
Oct 30, 2022 $ 0.199
-3.43%
$ 19.92 million $ 455,385
Oct 29, 2022 $ 0.205
-3.25%
$ 20.5 million $ 437,799
Oct 28, 2022 $ 0.212
-2.76%
$ 21.21 million $ 183,029
Oct 27, 2022 $ 0.219
-0.77%
$ 1.27 million $ 325,553
Download