Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsterra (MSTR) Historical Data

MSTR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2023 $0.148
+1.33%
$14.78 million $120,466
Dec 31, 2022 $0.146
+6.25%
$14.56 million $249,436
Dec 30, 2022 $0.138
-3.21%
$13.72 million $229,679
Dec 29, 2022 $0.142
-1.88%
$14.18 million $267,258
Dec 28, 2022 $0.145
-9.71%
$14.43 million $208,557
Dec 27, 2022 $0.16
+6.98%
$15.97 million $256,726
Dec 26, 2022 $0.15
-2.29%
$14.91 million $156,912
Dec 25, 2022 $0.155
-1.31%
$15.41 million $440,316
Dec 24, 2022 $0.157
-0.56%
$15.61 million $599,063
Dec 23, 2022 $0.157
+0.34%
$15.67 million $221,409
Dec 22, 2022 $0.157
-1.30%
$15.63 million $173,578
Dec 21, 2022 $0.159
+23.06%
$15.87 million $541,006
Dec 20, 2022 $0.129
-14.97%
$12.9 million $404,823
Dec 19, 2022 $0.152
-10.64%
$15.18 million $303,103
Dec 18, 2022 $0.17
-0.15%
$17 million $526,478
Dec 17, 2022 $0.171
-3.75%
$17.02 million $501,479
Dec 16, 2022 $0.177
-6.08%
$17.69 million $516,662
Dec 15, 2022 $0.189
+1.38%
$18.88 million $395,926
Dec 14, 2022 $0.187
-4.85%
$18.63 million $448,725
Dec 13, 2022 $0.196
+2.55%
$19.56 million $571,800
Dec 12, 2022 $0.191
-3.75%
$19.04 million $456,860
Dec 11, 2022 $0.198
-0.75%
$19.75 million $328,240
Dec 10, 2022 $0.2
+0.38%
$19.9 million $541,758
Dec 9, 2022 $0.199
+2.92%
$19.82 million $556,013
Dec 8, 2022 $0.193
+1.26%
$19.22 million $560,037
Dec 7, 2022 $0.191
+6.63%
$19.01 million $577,148
Dec 6, 2022 $0.179
-15.40%
$17.81 million $499,956
Dec 5, 2022 $0.212
-4.86%
$21.11 million $505,229
Dec 4, 2022 $0.223
+0.96%
$22.21 million $580,007
Dec 3, 2022 $0.22
-0.17%
$21.94 million $529,581
Dec 2, 2022 $0.221
-0.98%
$22.01 million $433,684
Dec 1, 2022 $0.223
+0.07%
$22.25 million $556,779
Nov 30, 2022 $0.224
-3.16%
$22.3 million $548,580
Nov 29, 2022 $0.231
+15.52%
$23.02 million $633,036
Nov 28, 2022 $0.199
-8.04%
$19.88 million $523,343
Nov 27, 2022 $0.217
-4.39%
$21.6 million $509,776
Nov 26, 2022 $0.226
+2.47%
$22.56 million $577,480
Nov 25, 2022 $0.221
-6.78%
$1.24 million $542,969
Nov 24, 2022 $0.236
-2.19%
$23.57 million $545,693
Nov 23, 2022 $0.242
+3.95%
$24.11 million $458,516
Nov 22, 2022 $0.233
-2.69%
$23.23 million $361,869
Nov 21, 2022 $0.239
+0.04%
$23.84 million $738,939
Nov 20, 2022 $0.239
+6.53%
$23.84 million $502,364
Nov 19, 2022 $0.225
+0.58%
$22.38 million $636,219
Nov 18, 2022 $0.223
+5.53%
$22.27 million $656,647
Nov 17, 2022 $0.212
+5.93%
$1.19 million $386,068
Nov 16, 2022 $0.2
-16.47%
$19.95 million $346,798
Nov 15, 2022 $0.239
-10.81%
$23.85 million $567,370
Nov 14, 2022 $0.267
-5.21%
$26.67 million $555,838
Nov 13, 2022 $0.282
+21.90%
$28.15 million $588,483