Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsterra (MSTR) Historical Data

MSTR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.231
-1.14%
$23.07 million $248,803
Nov 11, 2022 $0.23
-8.90%
$22.99 million $435,308
Nov 10, 2022 $0.252
+1.03%
$25.17 million $552,435
Nov 9, 2022 $0.251
-3.40%
$25.06 million $599,550
Nov 8, 2022 $0.261
+0.44%
$26.09 million $610,582
Nov 7, 2022 $0.261
+3.27%
$26.04 million $629,770
Nov 6, 2022 $0.252
-6.36%
$25.22 million $261,570
Nov 5, 2022 $0.269
+10.84%
$26.84 million $526,257
Nov 4, 2022 $0.243
+4.78%
$24.24 million $503,550
Nov 3, 2022 $0.231
+3.63%
$23.11 million $604,848
Nov 2, 2022 $0.223
+6.29%
$22.27 million $443,222
Nov 1, 2022 $0.21
+2.48%
$21.01 million $420,822
Oct 31, 2022 $0.205
+3.00%
$20.5 million $641,476
Oct 30, 2022 $0.199
-3.43%
$19.92 million $455,385
Oct 29, 2022 $0.205
-3.25%
$20.5 million $437,799
Oct 28, 2022 $0.212
-2.76%
$21.21 million $183,029
Oct 27, 2022 $0.219
-0.77%
$1.27 million $325,553
Download