Monsterra (MSTR) Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000821
+4.79%
$ 82,857 $ 412
Sep 24, 2025 $ 0.000788
-1.79%
$ 77,217 $ 392
Sep 23, 2025 $ 0.000798
-4.75%
$ 78,803 $ 1,603
Sep 22, 2025 $ 0.000839
-5.58%
$ 83,160 $ 1,591
Sep 21, 2025 $ 0.000892
+1.54%
$ 87,868 $ 190
Sep 20, 2025 $ 0.000876
-4.98%
$ 86,708 $ 411
Sep 19, 2025 $ 0.000925
-4.45%
$ 91,096 $ 621
Sep 18, 2025 $ 0.000971
-1.09%
$ 96,014 $ 586
Sep 17, 2025 $ 0.00102
+0.42%
$ 96,978 $ 641
Sep 16, 2025 $ 0.0011
+14.33%
$ 104,577 $ 1,584
Sep 15, 2025 $ 0.000964
-5.26%
$ 95,304 $ 895
Sep 14, 2025 $ 0.00102
-7.97%
$ 100,919 $ 926
Sep 13, 2025 $ 0.0011
-5.60%
$ 108,911 $ 431
Sep 12, 2025 $ 0.00117
+7.89%
$ 115,368 $ 3,273
Sep 11, 2025 $ 0.00108
-8.40%
$ 106,758 $ 1,039
Sep 10, 2025 $ 0.00118
+10.99%
$ 116,598 $ 4,326
Sep 9, 2025 $ 0.00106
-6.14%
$ 105,113 $ 2,994
Sep 8, 2025 $ 0.00114
+11.32%
$ 112,177 $ 3,377
Sep 7, 2025 $ 0.00102
-14.06%
$ 100,726 $ 1,887
Sep 6, 2025 $ 0.00119
-4.97%
$ 117,152 $ 1,029
Sep 5, 2025 $ 0.00125
-22.81%
$ 123,134 $ 3,475
Sep 4, 2025 $ 0.00161
+36.02%
$ 159,497 $ 4,411
Sep 3, 2025 $ 0.00119
-1.69%
$ 117,082 $ 223
Sep 2, 2025 $ 0.00121
+4.10%
$ 119,119 $ 1,136
Sep 1, 2025 $ 0.00116
-29.33%
$ 114,361 $ 4,201
Aug 31, 2025 $ 0.00164
+59.31%
$ 161,856 $ 5,666
Aug 30, 2025 $ 0.00104
-4.24%
$ 101,505 $ 5,433
Aug 29, 2025 $ 0.00109
-8.97%
$ 107,166 $ 2,462
Aug 28, 2025 $ 0.00119
-24.86%
$ 117,653 $ 3,762
Aug 27, 2025 $ 0.00158
-20.99%
$ 156,719 $ 4,969
Aug 26, 2025 $ 0.002
-14.97%
$ 166,938 $ 6,016
Aug 25, 2025 $ 0.00245
-4.31%
$ 196,618 $ 587
Aug 24, 2025 $ 0.00256
-2.49%
$ 213,932 $ 327
Aug 23, 2025 $ 0.00263
-5.64%
$ 220,083 $ 1,249
Aug 22, 2025 $ 0.00278
+10.78%
$ 233,554 $ 4,463
Aug 21, 2025 $ 0.00251
+1.80%
$ 210,074 $ 2,101
Aug 20, 2025 $ 0.00247
-9.11%
$ 206,068 $ 2,248
Aug 19, 2025 $ 0.00275
+1.04%
$ 227,114 $ 1,177
Aug 18, 2025 $ 0.00273
-12.30%
$ 228,448 $ 1,834
Aug 17, 2025 $ 0.00312
+12.05%
$ 260,790 $ 2,290
Aug 16, 2025 $ 0.00278
-11.74%
$ 232,586 $ 7,833
Aug 15, 2025 $ 0.00315
-4.64%
$ 263,724 $ 1,196
Aug 14, 2025 $ 0.0033
-11.24%
$ 276,165 $ 2,723
Aug 13, 2025 $ 0.00372
+1.22%
$ 311,132 $ 4,934
Aug 12, 2025 $ 0.00371
+2.31%
$ 310,895 $ 1,808
Aug 11, 2025 $ 0.00363
-7.69%
$ 303,934 $ 3,592
Aug 10, 2025 $ 0.00396
-2.64%
$ 331,725 $ 2,784
Aug 9, 2025 $ 0.00407
+13.26%
$ 340,736 $ 2,710
Aug 8, 2025 $ 0.00358
-9.36%
$ 299,471 $ 5,552
Aug 7, 2025 $ 0.00396
-2.47%
$ 331,085 $ 1,404