Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2026 | $0.000367 | +0.00% | ||
| Apr 16, 2026 | $0.000356 | +0.00% | ||
| Apr 10, 2026 | $0.000356 | -3.47% | ||
| Apr 4, 2026 | $0.000388 | +0.00% | ||
| Apr 3, 2026 | $0.000394 | +0.00% | ||
| Mar 29, 2026 | $0.000412 | -0.02% | ||
| Mar 24, 2026 | $0.000396 | +6.32% | ||
| Mar 20, 2026 | $0.00037 | +0.64% | ||
| Mar 19, 2026 | $0.000353 | +0.00% | ||
| Mar 18, 2026 | $0.00035 | -0.60% | ||
| Mar 17, 2026 | $0.000358 | +3.50% | ||
| Mar 16, 2026 | $0.000349 | +4.77% | ||
| Mar 15, 2026 | $0.00033 | +4.49% | ||
| Mar 14, 2026 | $0.00031 | -21.07% | ||
| Mar 13, 2026 | $0.00065 | +61.87% | ||
| Mar 12, 2026 | $0.00041 | +0.00% | ||
| Mar 9, 2026 | $0.000485 | -0.11% | ||
| Mar 8, 2026 | $0.000488 | +0.00% | ||
| Mar 7, 2026 | $0.000487 | +0.00% | ||
| Mar 5, 2026 | $0.000495 | +0.01% | ||
| Mar 4, 2026 | $0.000496 | +6.43% | ||
| Feb 25, 2026 | $0.000404 | -4.27% | ||
| Feb 24, 2026 | $0.000449 | -0.67% | ||
| Feb 20, 2026 | $0.000458 | +0.00% | ||
| Feb 19, 2026 | $0.000639 | +0.00% | ||
| Feb 18, 2026 | $0.000449 | +0.08% | ||
| Feb 17, 2026 | $0.000503 | -0.02% | ||
| Feb 16, 2026 | $0.000521 | +0.00% | ||
| Feb 15, 2026 | $0.000538 | -1.51% | ||
| Feb 14, 2026 | $0.000537 | -0.45% | ||
| Feb 13, 2026 | $0.000538 | +0.10% | ||
| Feb 11, 2026 | $0.000544 | +0.00% | ||
| Feb 10, 2026 | $0.000545 | +0.00% | ||
| Feb 9, 2026 | $0.000547 | -1.20% | ||
| Feb 8, 2026 | $0.000552 | +4.54% | ||
| Feb 7, 2026 | $0.000514 | +2.36% | ||
| Feb 6, 2026 | $0.000502 | -0.49% | ||
| Feb 5, 2026 | $0.000503 | +0.43% | ||
| Feb 4, 2026 | $0.000502 | +3.80% | ||
| Feb 3, 2026 | $0.000484 | +0.23% | ||
| Feb 1, 2026 | $0.00061 | +0.25% | ||
| Jan 27, 2026 | $0.000604 | -0.25% | ||
| Jan 26, 2026 | $0.000635 | -0.78% | ||
| Jan 25, 2026 | $0.000637 | +9.86% | ||
| Jan 24, 2026 | $0.000607 | +0.00% | ||
| Jan 22, 2026 | $0.000608 | -0.66% | ||
| Jan 21, 2026 | $0.000606 | -8.35% | ||
| Jan 20, 2026 | $0.00062 | -2.59% | ||
| Jan 19, 2026 | $0.000636 | -17.70% | ||
| Jan 17, 2026 | $0.000759 | +0.00% | ||