Monsterra (MSTR) Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00058
+0.00%
$ 57,205 $ 2
Jan 24, 4 PM $ 0.000607
+0.00%
$ 59,942 $ 143
Jan 22, 1 PM $ 0.000608
+0.00%
$ 60,040 $ 25
Jan 22, 2 AM $ 0.000612
+0.00%
$ 60,437 $ 1,281
Jan 21, 10 PM $ 0.000606
+0.10%
$ 59,808 $ 1,270
Jan 21, 5 PM $ 0.000609
+0.00%
$ 60,074 $ 1,257
Jan 21, 2 PM $ 0.000609
+0.00%
$ 60,123 $ 1,279
Jan 21, 11 AM $ 0.000609
+0.60%
$ 60,123 $ 1,229
Jan 21, 7 AM $ 0.00061
+0.00%
$ 60,175 $ 1,165
Jan 21, 6 AM $ 0.000613
+0.00%
$ 60,502 $ 974
Jan 21, 5 AM $ 0.000611
-7.57%
$ 60,296 $ 601
Jan 21, 4 AM $ 0.000661
+0.00%
$ 65,255 $ 39
Jan 20, 5 PM $ 0.00062
-0.40%
$ 61,237 $ 4,809
Jan 20, 4 PM $ 0.000623
+4.75%
$ 61,526 $ 4,742
Jan 20, 3 PM $ 0.000566
-15.55%
$ 55,912 $ 1,727
Jan 20, 2 PM $ 0.000671
+6.58%
$ 66,250 $ 858
Jan 20, 1 PM $ 0.000654
+1.30%
$ 64,558 $ 339
Jan 20, 12 PM $ 0.000646
+1.44%
$ 63,732 $ 232
Jan 20, 9 AM $ 0.000633
+0.00%
$ 62,431 $ 138
Jan 20, 8 AM $ 0.000634
+0.00%
$ 62,613 $ 138
Jan 20, 7 AM $ 0.000632
-0.72%
$ 62,386 $ 116
Jan 20, 5 AM $ 0.000637
+0.00%
$ 62,867 $ 2,101
Jan 19, 8 PM $ 0.000636
+0.03%
$ 62,781 $ 2,101
Jan 19, 7 PM $ 0.000626
+0.00%
$ 61,809 $ 2,026
Jan 19, 4 PM $ 0.000634
+0.00%
$ 62,541 $ 1,929
Jan 19, 3 PM $ 0.000631
-1.22%
$ 62,257 $ 1,911
Jan 19, 2 PM $ 0.000639
-1.71%
$ 63,027 $ 1,824
Jan 19, 1 PM $ 0.000649
+0.00%
$ 64,054 $ 1,734
Jan 19, 11 AM $ 0.000643
+0.00%
$ 63,441 $ 1,699
Jan 19, 5 AM $ 0.000773
+0.00%
$ 76,288 $ 0.1
Jan 17, 4 AM $ 0.000759
+0.00%
$ 74,875 $ 31
Jan 15, 11 AM $ 0.000759
+0.18%
$ 74,940 $ 85
Jan 15, 10 AM $ 0.000758
-0.29%
$ 74,766 $ 65
Jan 14, 10 AM $ 0.000744
+0.00%
$ 73,432 $ 336
Jan 14, 3 AM $ 0.000746
+0.42%
$ 73,591 $ 272
Jan 14, 2 AM $ 0.000741
+0.00%
$ 73,120 $ 199
Jan 14, 1 AM $ 0.000738
+0.00%
$ 72,815 $ 182
Jan 14, 12 AM $ 0.000732
+1.45%
$ 72,283 $ 151
Jan 13, 10 PM $ 0.000718
+0.91%
$ 70,700 $ 51
Jan 13, 6 AM $ 0.000703
+0.03%
$ 69,339 $ 58
Jan 13, 2 AM $ 0.000703
+0.00%
$ 69,353 $ 57
Jan 12, 2 PM $ 0.000706
+0.00%
$ 69,722 $ 45
Jan 11, 2 PM $ 0.0007
+0.80%
$ 69,108 $ 603
Jan 10, 9 PM $ 0.000685
+0.00%
$ 67,610 $ 488
Jan 10, 8 PM $ 0.000685
-0.04%
$ 67,586 $ 477
Jan 10, 5 PM $ 0.000688
+0.00%
$ 67,903 $ 469
Jan 10, 4 PM $ 0.000684
-6.25%
$ 67,546 $ 466
Jan 10, 4 AM $ 0.00073
+0.00%
$ 72,094 $ 71
Jan 10, 3 AM $ 0.00073
+0.00%
$ 72,052 $ 71
Jan 9, 7 PM $ 0.000732
+0.11%
$ 72,235 $ 69