Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsterra (MSTR) Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.000261
+0.00%
$25,749 $1
Aug 9, 5 AM $0.00026
+0.00%
$25,618 $1
Aug 7, 5 PM $0.000259
+0.00%
$25,605 $2
Aug 7, 2 PM $0.000259
+0.00%
$25,609 $1
Aug 6, 6 PM $0.000259
+0.00%
$25,601 $21
Aug 6, 2 PM $0.000259
+0.00%
$25,590 $11
Aug 5, 1 AM $0.000259
+0.00%
$25,591 $21
Aug 4, 10 AM $0.00026
+0.00%
$25,697 $3
Jul 30, 12 AM $0.000262
+0.00%
$25,907 $0
Jul 29, 11 AM $0.000262
+0.00%
$25,907 $1
Jul 28, 1 PM $0.000262
+0.00%
$25,907 $77
Jul 28, 9 AM $0.000263
+0.00%
$25,913 $140
Jul 27, 2 PM $0.000263
+0.00%
$25,913 $66
Jul 27, 12 PM $0.000256
+0.00%
$25,258 $3
Jul 27, 10 AM $0.000251
+0.00%
$24,730 $3
Jul 27, 9 AM $0.000251
+0.00%
$24,731 $2
Jul 23, 5 AM $0.000251
+0.00%
$24,740 $19
Jul 22, 9 PM $0.00025
+0.00%
$24,715 $15
Jul 22, 8 PM $0.000251
+0.00%
$24,749 $2
Jul 21, 6 AM $0.000252
+1.91%
$24,840 $52
Jul 18, 3 PM $0.000247
+0.00%
$24,334 $0
Jul 17, 4 PM $0.000248
+0.00%
$24,501 $101
Jul 16, 7 PM $0.000248
+0.00%
$24,501 $50
Jul 16, 6 PM $0.000253
+0.03%
$24,923 $49
Jul 16, 5 PM $0.000252
+1.61%
$24,905 $6
Jul 9, 7 PM $0.000249
+0.00%
$24,603 $16
Jul 4, 3 PM $0.000236
+0.00%
$23,318 $25
Jun 29, 8 PM $0.000243
+0.00%
$24,011 $21
Jun 29, 7 PM $0.000243
+0.00%
$24,002 $20
Jun 18, 5 PM $0.000243
+0.00%
$23,954 $59
Jun 18, 7 AM $0.000243
+0.00%
$23,955 $39
Jun 18, 2 AM $0.000241
+0.00%
$23,788 $9
Jun 16, 8 PM $0.000239
+0.00%
$23,621 $0
Jun 16, 4 PM $0.000233
+0.00%
$23,001 $0
Jun 13, 10 AM $0.000233
+0.00%
$22,973 $172
Jun 13, 3 AM $0.000235
+0.00%
$23,221 $9
Jun 11, 12 AM $0.000231
+0.10%
$22,824 $71
Jun 10, 4 PM $0.000232
+0.21%
$22,946 $40
Jun 9, 11 AM $0.000233
+0.00%
$22,951 $33
Jun 9, 10 AM $0.000233
+0.12%
$22,975 $32
Jun 8, 9 AM $0.000231
+0.11%
$22,787 $30
Jun 8, 2 AM $0.000231
+0.00%
$22,762 $646
Jun 7, 4 PM $0.000237
+0.00%
$23,436 $943
Jun 7, 3 PM $0.000228
-1.07%
$22,488 $944
Jun 7, 1 PM $0.000246
+0.00%
$24,239 $909
Jun 7, 8 AM $0.000238
+0.57%
$23,533 $675
Jun 7, 7 AM $0.000237
-15.46%
$23,403 $588
Jun 7, 6 AM $0.000231
-8.81%
$22,802 $470
Jun 6, 11 PM $0.000251
+0.00%
$24,803 $92
Jun 6, 6 PM $0.000255
+0.23%
$25,124 $39