Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.014 | -16.60% | ||
| Oct 7 | $0.0204 | +104.96% | ||
| Sep 30 | $0.0101 | -10.61% | ||
| Sep 23 | $0.0114 | -8.96% | ||
| Sep 16 | $0.0125 | -24.20% | ||
| Sep 9 | $0.0166 | -17.15% | ||
| Sep 2 | $0.0201 | -11.34% | ||
| Aug 26 | $0.0226 | -16.09% | ||
| Aug 19 | $0.0271 | -6.64% | ||
| Aug 12 | $0.029 | -4.56% | ||
| Aug 5 | $0.0302 | -5.38% | ||
| Jul 29 | $0.0319 | -2.49% | ||
| Jul 22 | $0.0326 | -18.96% | ||
| Jul 15 | $0.0414 | -13.70% | ||
| Jul 8 | $0.0492 | -0.91% | ||
| Jul 1 | $0.0464 | +2.39% | ||
| Jun 24 | $0.0468 | -18.85% | ||
| Jun 17 | $0.0627 | -4.96% | ||
| Jun 10 | $0.0657 | -1.45% | ||
| Jun 3 | $0.0675 | -14.78% | ||
| May 27 | $0.0791 | +0.52% | ||
| May 20 | $0.0835 | -10.20% | ||
| May 13 | $0.0896 | -8.27% | ||
| May 6 | $0.0975 | +3.94% | ||
| Apr 29 | $0.0949 | -7.64% | ||
| Apr 22 | $0.102 | -13.97% | ||
| Apr 15 | $0.115 | -8.98% | ||
| Apr 8 | $0.126 | -10.30% | ||
| Apr 1 | $0.139 | -23.65% | ||
| Mar 25 | $0.207 | +27.20% | ||
| Mar 18 | $0.162 | -10.35% | ||
| Mar 11 | $0.165 | +41.88% | ||
| Mar 4 | $0.113 | +24.77% | ||
| Feb 26 | $0.0909 | +36.70% | ||
| Feb 19 | $0.0671 | -5.20% | ||
| Feb 12 | $0.0706 | +7.81% | ||
| Feb 5 | $0.0631 | +1.36% | ||
| Jan 29 | $0.0621 | -1.57% | ||
| Jan 22 | $0.0657 | +5.29% | ||
| Jan 15 | $0.0634 | -7.21% | ||
| Jan 8 | $0.0688 | -14.61% | ||
| Jan 1 | $0.0844 | +5.76% | ||
| Dec 25 | $0.0824 | -0.95% | ||
| Dec 18 | $0.0909 | +5.98% | ||
| Dec 11 | $0.0814 | +21.59% | ||
| Dec 4 | $0.0621 | -4.85% | ||
| Nov 27 | $0.0645 | -6.87% | ||
| Nov 20 | $0.0703 | -12.55% | ||
| Nov 13 | $0.0699 | +10.34% | ||
| Nov 6 | $0.0611 | -5.14% | ||