Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.139 | -23.65% | ||
| Mar 25 | $ 0.207 | +27.20% | ||
| Mar 18 | $ 0.162 | -10.35% | ||
| Mar 11 | $ 0.165 | +41.88% | ||
| Mar 4 | $ 0.113 | +24.77% | ||
| Feb 26 | $ 0.0909 | +36.70% | ||
| Feb 19 | $ 0.0671 | -5.20% | ||
| Feb 12 | $ 0.0706 | +7.81% | ||
| Feb 5 | $ 0.0631 | +1.36% | ||
| Jan 29 | $ 0.0621 | -1.57% | ||
| Jan 22 | $ 0.0657 | +5.29% | ||
| Jan 15 | $ 0.0634 | -7.21% | ||
| Jan 8 | $ 0.0688 | -14.61% | ||
| Jan 1 | $ 0.0844 | +5.76% | ||
| Dec 25 | $ 0.0824 | -0.95% | ||
| Dec 18 | $ 0.0909 | +5.98% | ||
| Dec 11 | $ 0.0814 | +21.59% | ||
| Dec 4 | $ 0.0621 | -4.85% | ||
| Nov 27 | $ 0.0645 | -6.87% | ||
| Nov 20 | $ 0.0703 | -12.55% | ||
| Nov 13 | $ 0.0699 | +10.34% | ||
| Nov 6 | $ 0.0611 | -5.14% | ||
| Oct 30 | $ 0.0656 | +0.19% | ||
| Oct 23 | $ 0.0657 | +4.11% | ||
| Oct 16 | $ 0.0631 | -0.86% | ||
| Oct 9 | $ 0.0631 | -10.19% | ||
| Oct 2 | $ 0.0699 | -3.90% | ||
| Sep 25 | $ 0.0726 | -0.41% | ||
| Sep 18 | $ 0.0754 | +3.28% | ||
| Sep 11 | $ 0.0732 | +6.72% | ||
| Sep 4 | $ 0.0698 | -12.39% | ||
| Aug 28 | $ 0.0806 | -0.61% | ||
| Aug 21 | $ 0.0822 | -4.36% | ||
| Aug 14 | $ 0.0834 | -1.03% | ||
| Aug 7 | $ 0.086 | -4.97% | ||
| Jul 31 | $ 0.0905 | -10.62% | ||
| Jul 24 | $ 0.101 | -2.85% | ||
| Jul 17 | $ 0.104 | +4.04% | ||
| Jul 10 | $ 0.1 | +1.58% | ||
| Jul 3 | $ 0.0988 | -6.49% | ||
| Jun 26 | $ 0.106 | +13.52% | ||
| Jun 19 | $ 0.0925 | +0.02% | ||
| Jun 12 | $ 0.0902 | -4.22% | ||
| Jun 5 | $ 0.0933 | -4.24% | ||
| May 29 | $ 0.0974 | +0.02% | ||
| May 22 | $ 0.101 | +4.62% | ||
| May 15 | $ 0.105 | -3.69% | ||
| May 8 | $ 0.108 | -3.96% | ||
| May 1 | $ 0.113 | -5.58% | ||
| Apr 24 | $ 0.114 | -0.50% | ||