Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 15, 2026 | $0.000759 | -0.05% | ||
| Jan 14, 2026 | $0.000744 | +3.07% | ||
| Jan 13, 2026 | $0.000718 | +2.22% | ||
| Jan 12, 2026 | $0.000706 | +0.00% | ||
| Jan 11, 2026 | $0.0007 | +0.80% | ||
| Jan 10, 2026 | $0.000685 | -6.17% | ||
| Jan 9, 2026 | $0.000732 | +0.08% | ||
| Jan 8, 2026 | $0.000771 | +0.00% | ||
| Jan 6, 2026 | $0.000714 | +0.00% | ||
| Jan 3, 2026 | $0.000718 | -0.27% | ||
| Jan 1, 2026 | $0.000727 | -0.31% | ||
| Nov 10, 2025 | $0.000803 | -1.14% | ||
| Nov 9, 2025 | $0.000824 | +12.35% | ||
| Nov 7, 2025 | $0.000693 | +1.82% | ||
| Nov 6, 2025 | $0.000688 | -0.71% | ||
| Nov 5, 2025 | $0.000694 | +0.69% | ||
| Nov 4, 2025 | $0.000688 | -14.32% | ||
| Nov 3, 2025 | $0.000803 | -9.16% | ||
| Nov 2, 2025 | $0.000897 | +0.00% | ||
| Oct 30, 2025 | $0.000877 | -1.68% | ||
| Oct 29, 2025 | $0.000893 | +0.00% | ||
| Oct 28, 2025 | $0.000893 | +1.41% | ||
| Oct 27, 2025 | $0.000869 | -3.81% | ||
| Oct 26, 2025 | $0.00091 | +3.51% | ||
| Oct 25, 2025 | $0.000879 | +23.12% | ||
| Oct 24, 2025 | $0.000699 | +0.00% | ||
| Oct 23, 2025 | $0.000693 | -1.42% | ||
| Oct 22, 2025 | $0.000675 | -0.16% | ||
| Oct 21, 2025 | $0.000747 | +8.13% | ||
| Oct 19, 2025 | $0.000711 | -0.75% | ||
| Oct 18, 2025 | $0.000715 | +5.86% | ||
| Oct 17, 2025 | $0.000678 | -2.97% | ||
| Oct 16, 2025 | $0.000698 | -0.04% | ||
| Oct 15, 2025 | $0.000702 | -0.03% | ||
| Oct 13, 2025 | $0.000698 | -0.17% | ||
| Oct 12, 2025 | $0.000696 | -0.97% | ||
| Oct 10, 2025 | $0.000701 | -2.57% | ||
| Oct 9, 2025 | $0.0007 | +0.37% | ||
| Oct 8, 2025 | $0.000697 | -5.21% | ||
| Oct 7, 2025 | $0.000726 | -4.44% | ||
| Oct 6, 2025 | $0.000718 | +0.24% | ||
| Oct 5, 2025 | $0.000716 | +0.23% | ||
| Oct 4, 2025 | $0.00071 | +2.20% | ||
| Oct 3, 2025 | $0.000696 | -5.78% | ||
| Oct 2, 2025 | $0.00074 | -1.48% | ||
| Oct 1, 2025 | $0.000752 | -1.54% | ||
| Sep 30, 2025 | $0.000764 | +1.57% | ||
| Sep 29, 2025 | $0.000752 | -0.25% | ||
| Sep 28, 2025 | $0.000755 | +0.63% | ||
| Sep 27, 2025 | $0.000747 | +0.87% | ||