Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsterra (MSTR) Historical Data

MSTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.000254
+0.00%
$25,063 $5
Jun 6, 12 AM $0.000251
+0.00%
$24,788 $313
Jun 5, 3 PM $0.000251
+0.00%
$24,750 $426
Jun 5, 8 AM $0.000252
+0.31%
$24,753 $2,813
Jun 5, 4 AM $0.000267
-0.96%
$26,326 $2,626
Jun 5, 3 AM $0.000277
+0.08%
$27,369 $2,517
Jun 5, 1 AM $0.000277
+0.00%
$-- $2,588
Jun 5, 12 AM $0.000277
+0.01%
$27,377 $2,581
Jun 4, 12 PM $0.000379
-0.52%
$37,431 $259
Jun 4, 2 AM $0.000398
-0.85%
$39,329 $80
Jun 2, 6 PM $0.00039
+0.00%
$38,531 $214
Jun 2, 1 AM $0.00039
-2.82%
$38,493 $196
Jun 2, 12 AM $0.000401
+0.00%
$39,608 $35
May 31, 7 PM $0.000417
+0.00%
$41,121 $51
May 31, 8 AM $0.000417
+0.00%
$-- $53
May 31, 4 AM $0.000421
+0.00%
$41,527 $7
May 31, 3 AM $0.00042
+0.00%
$41,468 $8
May 31, 1 AM $0.000419
+0.00%
$41,391 $8
May 30, 11 PM $0.00042
+0.00%
$41,429 $8
May 30, 8 PM $0.00042
+0.00%
$41,482 $8
May 30, 7 PM $0.00042
+0.00%
$41,469 $9
May 30, 6 PM $0.000419
+0.00%
$41,309 $8
May 30, 5 PM $0.00042
+0.12%
$41,451 $8
May 30, 3 AM $0.000419
+0.00%
$41,355 $11
May 30, 2 AM $0.000419
+0.00%
$41,378 $11
May 30, 12 AM $0.000419
+0.00%
$41,390 $11
May 29, 11 PM $0.000419
+0.00%
$41,363 $11
May 29, 8 PM $0.000419
+0.00%
$41,344 $11
May 29, 7 PM $0.000419
+0.00%
$41,352 $11
May 29, 6 PM $0.000419
+0.00%
$41,341 $11
May 29, 1 PM $0.000419
+0.00%
$41,382 $16
May 29, 12 PM $0.000419
+0.00%
$41,367 $16
May 29, 4 AM $0.000419
-0.03%
$41,373 $61
May 29, 2 AM $0.000419
+0.13%
$41,395 $60
May 29, 12 AM $0.000418
-0.12%
$41,304 $60
May 28, 10 PM $0.000418
+0.00%
$41,303 $59
May 28, 9 PM $0.000418
+0.00%
$41,302 $59
May 28, 8 PM $0.000419
+0.00%
$-- $59
May 28, 6 PM $0.00042
+0.00%
$41,430 $75
May 28, 5 PM $0.000419
+0.00%
$41,312 $75
May 28, 3 PM $0.000419
+0.00%
$41,314 $75
May 28, 2 PM $0.000419
+0.00%
$41,320 $70
May 28, 11 AM $0.000419
+0.00%
$41,329 $70
May 28, 4 AM $0.000424
+0.00%
$41,871 $24
May 28, 2 AM $0.000423
+0.00%
$41,768 $25
May 28, 1 AM $0.000423
+0.00%
$41,757 $24
May 27, 9 PM $0.000422
+0.00%
$41,619 $23
May 27, 8 PM $0.000421
+0.00%
$41,571 $22
May 27, 7 PM $0.000423
+0.00%
$41,751 $22
May 27, 6 PM $0.000425
+0.00%
$41,957 $6