Monsterra (MSTR) Historical Data

MSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000731
+0.00%
$ 72,174 $ 37
Jan 8, 6 AM $ 0.000771
+0.00%
$ 76,094 $ 92
Jan 6, 6 AM $ 0.000714
+0.00%
$ 70,514 $ 9
Jan 3, 3 PM $ 0.000718
+0.00%
$ 70,860 $ 139
Jan 3, 6 AM $ 0.00072
+0.00%
$ 71,053 $ 113
Jan 3, 5 AM $ 0.00072
+0.00%
$ 71,054 $ 112
Jan 1, 5 PM $ 0.000727
-0.31%
$ 71,741 $ 478
Nov 10, 7 PM $ 0.000803
+0.00%
$ 79,239 $ 2,243
Nov 10, 6 PM $ 0.000812
+0.00%
$ 80,149 $ 2,183
Nov 9, 12 PM $ 0.000824
+0.00%
$ 81,343 $ 2,106
Nov 9, 11 AM $ 0.000824
-0.02%
$ 81,356 $ 2,104
Nov 9, 10 AM $ 0.000825
-2.72%
$ 81,456 $ 2,099
Nov 9, 9 AM $ 0.00085
+0.00%
$ 83,942 $ 1,937
Nov 9, 4 AM $ 0.000733
-0.07%
$ 72,355 $ 320
Nov 7, 6 PM $ 0.000693
+0.00%
$ 68,438 $ 168
Nov 7, 2 PM $ 0.000679
+0.00%
$ 67,007 $ 120
Nov 7, 9 AM $ 0.000681
+0.00%
$ 67,216 $ 97
Nov 6, 5 PM $ 0.000688
+0.00%
$ 67,946 $ 36
Nov 6, 12 AM $ 0.000693
+0.00%
$ 68,431 $ 1,675
Nov 5, 11 PM $ 0.000694
+0.00%
$ 68,478 $ 1,667
Nov 5, 6 AM $ 0.000683
+0.00%
$ 67,459 $ 1,600
Nov 5, 12 AM $ 0.000689
+0.00%
$ -- $ 1,547
Nov 4, 8 PM $ 0.000688
+0.00%
$ 67,898 $ 1,546
Nov 4, 7 PM $ 0.000692
-0.02%
$ 68,261 $ 1,521
Nov 4, 6 PM $ 0.00069
+0.01%
$ 68,116 $ 1,502
Nov 4, 5 PM $ 0.000752
+0.00%
$ 74,193 $ 1,065
Nov 4, 7 AM $ 0.000808
+0.00%
$ 79,746 $ 675
Nov 4, 12 AM $ 0.000803
+0.00%
$ -- $ 633
Nov 3, 11 PM $ 0.000803
+0.00%
$ 79,240 $ 217
Nov 3, 1 PM $ 0.000884
+0.00%
$ 87,224 $ 114
Nov 3, 11 AM $ 0.000884
+0.00%
$ 87,227 $ 112
Nov 2, 2 AM $ 0.000897
+0.00%
$ 88,554 $ 280
Oct 30, 8 AM $ 0.000877
+0.00%
$ 86,603 $ 120
Oct 30, 8 AM $ 0.000877
+0.00%
$ 86,603 $ 120
Oct 30, 4 AM $ 0.000892
-0.04%
$ 88,043 $ 21
Oct 30, 4 AM $ 0.000892
-0.04%
$ 88,043 $ 21
Oct 29, 12 PM $ 0.000893
+0.00%
$ 88,155 $ 7
Oct 29, 12 PM $ 0.000893
+0.00%
$ 88,155 $ 7
Oct 28, 4 PM $ 0.000893
+0.01%
$ 88,093 $ 593
Oct 28, 8 AM $ 0.000861
+0.00%
$ 85,017 $ 583
Oct 28, 6 AM $ 0.000881
+0.05%
$ 86,911 $ 447
Oct 27, 11 PM $ 0.000869
+0.00%
$ 85,744 $ 334
Oct 27, 10 AM $ 0.000898
+0.00%
$ 88,607 $ 44
Oct 27, 9 AM $ 0.000898
-0.15%
$ 88,622 $ 31
Oct 27, 2 AM $ 0.000903
+0.00%
$ 89,145 $ 3,983
Oct 26, 10 PM $ 0.00091
-0.01%
$ 89,772 $ 3,942
Oct 26, 1 PM $ 0.000895
+0.00%
$ 88,386 $ 3,841
Oct 26, 9 AM $ 0.000875
-0.43%
$ 86,372 $ 3,693
Oct 26, 8 AM $ 0.000879
-0.14%
$ 86,757 $ 3,703
Oct 26, 5 AM $ 0.000878
-0.13%
$ 86,614 $ 3,632