Monsterra (MSTR) Historical Data

MSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.114
-3.59%
$ 11.42 million $ 1.66 million
Apr 10 $ 0.116
-3.82%
$ 11.76 million $ 1.42 million
Apr 3 $ 0.121
-0.88%
$ 12.03 million $ 1.85 million
Mar 27 $ 0.122
+5.83%
$ 12.13 million $ 1.61 million
Mar 20 $ 0.123
-5.77%
$ 11.47 million $ 1.62 million
Mar 13 $ 0.133
-1.24%
$ 13.1 million $ 1.34 million
Mar 6 $ 0.134
-0.27%
$ 13.32 million $ 1.11 million
Feb 27 $ 0.134
-5.36%
$ 13.36 million $ 1.9 million
Feb 20 $ 0.141
-4.30%
$ 14.09 million $ 1.98 million
Feb 13 $ 0.148
-4.16%
$ 14.74 million $ 1.63 million
Feb 6 $ 0.154
+2.32%
$ 15.4 million $ 1.66 million
Jan 30 $ 0.151
+8.67%
$ 15.04 million $ 1.78 million
Jan 23 $ 0.141
-2.40%
$ 13.85 million $ 1.37 million
Jan 16 $ 0.144
-3.57%
$ 14.33 million $ 1.93 million
Jan 9 $ 0.149
+3.08%
$ 14.87 million $ 1.86 million
Jan 2 $ 0.145
-2.18%
$ 14.45 million $ 1.58 million
Dec 26 $ 0.148
-3.19%
$ 14.78 million $ 1.49 million
Dec 19 $ 0.155
-9.32%
$ 15.41 million $ 2.68 million
Dec 12 $ 0.17
-14.08%
$ 17 million $ 3.42 million
Dec 5 $ 0.2
-10.32%
$ 19.75 million $ 3.24 million
Nov 28 $ 0.223
+2.73%
$ 22.21 million $ 3.81 million
Nov 21 $ 0.226
-5.35%
$ 21.6 million $ 3.23 million
Nov 14 $ 0.225
-20.29%
$ 23.84 million $ 3.15 million
Nov 7 $ 0.231
-8.51%
$ 28.15 million $ 3.08 million
Oct 31 $ 0.252
+26.73%
$ 25.22 million $ 3.4 million
Oct 24 $ 0.199
-9.48%
$ 19.92 million $ 1.4 million
Download