Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0656 | +0.19% | ||
| Oct 23 | $0.0657 | +4.11% | ||
| Oct 16 | $0.0631 | -0.86% | ||
| Oct 9 | $0.0631 | -10.19% | ||
| Oct 2 | $0.0699 | -3.90% | ||
| Sep 25 | $0.0726 | -0.41% | ||
| Sep 18 | $0.0754 | +3.28% | ||
| Sep 11 | $0.0732 | +6.72% | ||
| Sep 4 | $0.0698 | -12.39% | ||
| Aug 28 | $0.0806 | -0.61% | ||
| Aug 21 | $0.0822 | -4.36% | ||
| Aug 14 | $0.0834 | -1.03% | ||
| Aug 7 | $0.086 | -4.97% | ||
| Jul 31 | $0.0905 | -10.62% | ||
| Jul 24 | $0.101 | -2.85% | ||
| Jul 17 | $0.104 | +4.04% | ||
| Jul 10 | $0.1 | +1.58% | ||
| Jul 3 | $0.0988 | -6.49% | ||
| Jun 26 | $0.106 | +13.52% | ||
| Jun 19 | $0.0925 | +0.02% | ||
| Jun 12 | $0.0902 | -4.22% | ||
| Jun 5 | $0.0933 | -4.24% | ||
| May 29 | $0.0974 | +0.02% | ||
| May 22 | $0.101 | +4.62% | ||
| May 15 | $0.105 | -3.69% | ||
| May 8 | $0.108 | -3.96% | ||
| May 1 | $0.113 | -5.58% | ||
| Apr 24 | $0.114 | -0.50% | ||
| Apr 17 | $0.114 | -3.59% | ||
| Apr 10 | $0.116 | -3.82% | ||
| Apr 3 | $0.121 | -0.88% | ||
| Mar 27 | $0.122 | +5.83% | ||
| Mar 20 | $0.123 | -5.77% | ||
| Mar 13 | $0.133 | -1.24% | ||
| Mar 6 | $0.134 | -0.27% | ||
| Feb 27 | $0.134 | -5.36% | ||
| Feb 20 | $0.141 | -4.30% | ||
| Feb 13 | $0.148 | -4.16% | ||
| Feb 6 | $0.154 | +2.32% | ||
| Jan 30 | $0.151 | +8.67% | ||
| Jan 23 | $0.141 | -2.40% | ||
| Jan 16 | $0.144 | -3.57% | ||
| Jan 9 | $0.149 | +3.08% | ||
| Jan 2 | $0.145 | -2.18% | ||
| Dec 26 | $0.148 | -3.19% | ||
| Dec 19 | $0.155 | -9.32% | ||
| Dec 12 | $0.17 | -14.08% | ||
| Dec 5 | $0.2 | -10.32% | ||
| Nov 28 | $0.223 | +2.73% | ||
| Nov 21 | $0.226 | -5.35% | ||