Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2025 | $0.000739 | -11.97% | ||
| Sep 25, 2025 | $0.000821 | +4.79% | ||
| Sep 24, 2025 | $0.000788 | -1.79% | ||
| Sep 23, 2025 | $0.000798 | -4.75% | ||
| Sep 22, 2025 | $0.000839 | -5.58% | ||
| Sep 21, 2025 | $0.000892 | +1.54% | ||
| Sep 20, 2025 | $0.000876 | -4.98% | ||
| Sep 19, 2025 | $0.000925 | -4.45% | ||
| Sep 18, 2025 | $0.000971 | -1.09% | ||
| Sep 17, 2025 | $0.00102 | +0.42% | ||
| Sep 16, 2025 | $0.0011 | +14.33% | ||
| Sep 15, 2025 | $0.000964 | -5.26% | ||
| Sep 14, 2025 | $0.00102 | -7.97% | ||
| Sep 13, 2025 | $0.0011 | -5.60% | ||
| Sep 12, 2025 | $0.00117 | +7.89% | ||
| Sep 11, 2025 | $0.00108 | -8.40% | ||
| Sep 10, 2025 | $0.00118 | +10.99% | ||
| Sep 9, 2025 | $0.00106 | -6.14% | ||
| Sep 8, 2025 | $0.00114 | +11.32% | ||
| Sep 7, 2025 | $0.00102 | -14.06% | ||
| Sep 6, 2025 | $0.00119 | -4.97% | ||
| Sep 5, 2025 | $0.00125 | -22.81% | ||
| Sep 4, 2025 | $0.00161 | +36.02% | ||
| Sep 3, 2025 | $0.00119 | -1.69% | ||
| Sep 2, 2025 | $0.00121 | +4.10% | ||
| Sep 1, 2025 | $0.00116 | -29.33% | ||
| Aug 31, 2025 | $0.00164 | +59.31% | ||
| Aug 30, 2025 | $0.00104 | -4.24% | ||
| Aug 29, 2025 | $0.00109 | -8.97% | ||
| Aug 28, 2025 | $0.00119 | -24.86% | ||
| Aug 27, 2025 | $0.00158 | -20.99% | ||
| Aug 26, 2025 | $0.002 | -14.97% | ||
| Aug 25, 2025 | $0.00245 | -4.31% | ||
| Aug 24, 2025 | $0.00256 | -2.49% | ||
| Aug 23, 2025 | $0.00263 | -5.64% | ||
| Aug 22, 2025 | $0.00278 | +10.78% | ||
| Aug 21, 2025 | $0.00251 | +1.80% | ||
| Aug 20, 2025 | $0.00247 | -9.11% | ||
| Aug 19, 2025 | $0.00275 | +1.04% | ||
| Aug 18, 2025 | $0.00273 | -12.30% | ||
| Aug 17, 2025 | $0.00312 | +12.05% | ||
| Aug 16, 2025 | $0.00278 | -11.74% | ||
| Aug 15, 2025 | $0.00315 | -4.64% | ||
| Aug 14, 2025 | $0.0033 | -11.24% | ||
| Aug 13, 2025 | $0.00372 | +1.22% | ||
| Aug 12, 2025 | $0.00371 | +2.31% | ||
| Aug 11, 2025 | $0.00363 | -7.69% | ||
| Aug 10, 2025 | $0.00396 | -2.64% | ||
| Aug 9, 2025 | $0.00407 | +13.26% | ||
| Aug 8, 2025 | $0.00358 | -9.36% | ||