Monsterra (MSTR) Historical Data

MSTR Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 27, 3 PM	$0.000424	+0.00%	$41,836	$4
May 27, 1 PM	$0.000424	+0.00%	$41,847	$3
May 27, 4 AM	$0.000425	+0.13%	$41,924	$2
May 24, 7 AM	$0.000422	+0.00%	$41,657	$2
May 22, 11 PM	$0.000422	+0.00%	$41,669	$41
May 22, 6 AM	$0.000429	-0.01%	$42,347	$3
May 21, 7 PM	$0.000415	+0.01%	$40,913	$3
May 20, 11 PM	$0.000428	+0.00%	$42,240	$376
May 20, 2 PM	$0.000413	-2.20%	$40,738	$529
May 20, 12 PM	$0.000435	-2.23%	$42,958	$355
May 20, 6 AM	$0.000448	-0.06%	$44,254	$155
May 19, 5 PM	$0.000432	+1.72%	$42,597	$1
May 18, 9 AM	$0.000452	+0.00%	$44,651	$110
May 18, 4 AM	$0.000459	+2.37%	$45,289	$320
May 18, 3 AM	$0.000448	+0.00%	$44,240	$283
May 17, 4 PM	$0.00043	+0.00%	$42,410	$522
May 17, 6 AM	$0.000493	+3.17%	$48,653	$566
May 16, 5 PM	$0.000379	+5.45%	$37,361	$704
May 16, 11 AM	$0.000385	+0.00%	$38,021	$455
May 16, 10 AM	$0.000374	+0.00%	$36,892	$488
May 16, 9 AM	$0.000374	+0.00%	$36,892	$250
May 16, 6 AM	$0.000355	+0.00%	$35,044	$253
May 16, 3 AM	$0.000376	+12.27%	$37,135	$67
May 12, 1 PM	$0.000347	+0.00%	$34,201	$61
May 9, 1 AM	$0.000356	+0.00%	$35,115	$517
May 8, 11 AM	$0.00034	+0.00%	$33,567	$65
May 6, 6 PM	$0.000393	+0.00%	$38,779	$8
May 6, 1 PM	$0.000395	+0.23%	$39,003	$6
May 6, 10 AM	$0.000391	+0.00%	$38,577	$0
May 4, 8 AM	$0.000387	+0.00%	$38,197	$210
May 4, 7 AM	$0.0004	+0.00%	$39,455	$42
May 2, 3 PM	$0.00043	+0.00%	$42,446	$153
May 2, 2 PM	$0.000427	+0.00%	$42,170	$8

Download