Monsterra (MSTR) Historical Data

MSTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000877
-0.16%
$ 86,519 $ 3,615
Oct 26, 1 AM $ 0.000877
-0.20%
$ 86,557 $ 3,617
Oct 26, 12 AM $ 0.000879
+0.00%
$ 86,726 $ 3,602
Oct 25, 4 PM $ 0.000879
+0.00%
$ 86,719 $ 3,600
Oct 25, 2 PM $ 0.000879
+0.00%
$ 86,719 $ 3,596
Oct 25, 1 PM $ 0.000879
-3.98%
$ 86,771 $ 3,596
Oct 25, 4 AM $ 0.000714
+0.00%
$ 70,434 $ 1,173
Oct 24, 6 AM $ 0.000699
+0.00%
$ 68,952 $ 1,077
Oct 23, 10 PM $ 0.000693
+0.00%
$ 68,402 $ 1,029
Oct 23, 9 PM $ 0.000693
+3.45%
$ 68,436 $ 882
Oct 23, 12 PM $ 0.000668
-2.80%
$ 65,941 $ 795
Oct 23, 10 AM $ 0.000688
-2.20%
$ 67,863 $ 550
Oct 22, 11 AM $ 0.000675
+0.00%
$ 66,644 $ 431
Oct 22, 7 AM $ 0.000676
+0.00%
$ 66,751 $ 361
Oct 21, 10 AM $ 0.000747
+0.00%
$ -- $ 266
Oct 21, 9 AM $ 0.000755
-6.07%
$ 74,536 $ 266
Oct 21, 8 AM $ 0.000804
+0.00%
$ 79,349 $ 140
Oct 21, 2 AM $ 0.000687
-0.55%
$ 67,772 $ 91
Oct 19, 10 AM $ 0.000711
+0.05%
$ 70,153 $ 2,347
Oct 19, 1 AM $ 0.000717
+0.07%
$ 70,734 $ 2,320
Oct 18, 6 PM $ 0.000715
+0.00%
$ 70,565 $ 1,815
Oct 18, 1 PM $ 0.000692
+0.00%
$ 68,327 $ 1,812
Oct 18, 12 PM $ 0.000691
+0.00%
$ 68,190 $ 1,804
Oct 18, 11 AM $ 0.000691
+0.49%
$ 68,204 $ 1,794
Oct 18, 9 AM $ 0.000686
-0.71%
$ 67,696 $ 1,746
Oct 18, 8 AM $ 0.000687
+0.59%
$ 68,109 $ 1,642
Oct 18, 7 AM $ 0.000678
-0.26%
$ 66,881 $ 1,531
Oct 18, 3 AM $ 0.000677
+0.25%
$ 66,656 $ 1,486
Oct 17, 1 PM $ 0.000678
+0.00%
$ 66,965 $ 1,446
Oct 17, 9 AM $ 0.000677
+0.16%
$ 66,830 $ 1,438
Oct 17, 8 AM $ 0.000675
-0.12%
$ -- $ 1,414
Oct 17, 7 AM $ 0.000695
-0.05%
$ 68,639 $ 1,275
Oct 17, 6 AM $ 0.000696
+0.00%
$ 68,725 $ 1,269
Oct 17, 1 AM $ 0.000703
+0.00%
$ 69,350 $ 1,219
Oct 17, 12 AM $ 0.000699
+0.00%
$ 69,013 $ 1,194
Oct 16, 11 PM $ 0.0007
+0.14%
$ 69,072 $ 1,191
Oct 16, 9 PM $ 0.000698
+0.00%
$ 68,939 $ 1,180
Oct 16, 6 PM $ 0.0007
+0.25%
$ 69,098 $ 1,170
Oct 16, 2 PM $ 0.000699
+0.00%
$ 68,993 $ 1,149
Oct 16, 6 AM $ 0.000721
+0.00%
$ 71,183 $ 986
Oct 16, 4 AM $ 0.000727
+0.14%
$ 71,800 $ 930
Oct 16, 3 AM $ 0.000726
-0.18%
$ 71,704 $ 917
Oct 16, 1 AM $ 0.000699
+0.00%
$ 68,969 $ 630
Oct 15, 9 AM $ 0.000702
+0.00%
$ 69,316 $ 608
Oct 15, 8 AM $ 0.000702
+0.00%
$ 69,335 $ 608
Oct 13, 6 AM $ 0.000698
+0.00%
$ 69,032 $ 490
Oct 13, 1 AM $ 0.000699
+0.00%
$ 69,032 $ 472
Oct 12, 7 AM $ 0.000696
+0.00%
$ 68,692 $ 383
Oct 12, 6 AM $ 0.000703
+0.00%
$ 69,362 $ 333
Oct 10, 1 PM $ 0.000701
+0.00%
$ 70,521 $ 1,579