Monsterra (MSTR) Historical Data

MSTR Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 11, 2 AM	$ 0.000544	+0.00%	$ 53,646	$ 1
Feb 10, 7 AM	$ 0.000545	+0.00%	$ 53,836	$ 317
Feb 9, 11 PM	$ 0.000547	+0.17%	$ 53,970	$ 308
Feb 9, 9 PM	$ 0.000546	+0.00%	$ 53,872	$ 307
Feb 9, 8 PM	$ 0.000545	+0.00%	$ 53,768	$ 300
Feb 9, 2 PM	$ 0.000544	-3.49%	$ 55,639	$ 289
Feb 9, 1 PM	$ 0.000564	+0.05%	$ 55,682	$ 140
Feb 9, 4 AM	$ 0.000563	+1.53%	$ 55,560	$ 69
Feb 9, 3 AM	$ 0.000553	+0.00%	$ 54,625	$ 60
Feb 8, 7 PM	$ 0.000552	+0.04%	$ 54,517	$ 267
Feb 8, 3 PM	$ 0.000552	+0.19%	$ 54,467	$ 251
Feb 8, 2 PM	$ 0.00055	+0.00%	$ 54,312	$ 236
Feb 8, 1 PM	$ 0.000547	+0.00%	$ 54,025	$ 211
Feb 8, 5 AM	$ 0.000547	+3.40%	$ 53,970	$ 58
Feb 8, 1 AM	$ 0.000528	+0.00%	$ 52,150	$ 112
Feb 7, 9 PM	$ 0.000514	+0.00%	$ 50,752	$ 21
Feb 7, 3 PM	$ 0.000514	+0.09%	$ 50,752	$ 1
Feb 7, 12 PM	$ 0.000512	+0.00%	$ 50,581	$ 125
Feb 7, 12 AM	$ 0.000502	+0.01%	$ 49,589	$ 38
Feb 6, 11 PM	$ 0.000502	+0.02%	$ 49,531	$ 37
Feb 6, 6 AM	$ 0.000504	+0.00%	$ 49,776	$ 12
Feb 5, 10 PM	$ 0.000503	+0.43%	$ 49,685	$ 16
Feb 4, 9 AM	$ 0.000502	+0.00%	$ 49,554	$ 792
Feb 4, 6 AM	$ 0.000483	+0.00%	$ 47,710	$ 637
Feb 4, 3 AM	$ 0.000483	-0.07%	$ 47,706	$ 637
Feb 3, 8 PM	$ 0.000484	+0.00%	$ 47,760	$ 1,210
Feb 3, 7 PM	$ 0.000483	+0.00%	$ 47,650	$ 1,210
Feb 1, 1 PM	$ 0.00061	+0.00%	$ 60,249	$ 154
Feb 1, 9 AM	$ 0.000609	+0.00%	$ 60,096	$ 132

Download