Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsterra (MSTR) Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.225
-1.36%
$18.81 million $615,607
Apr 28, 2025 $0.228
+10.00%
$19.07 million $616,645
Apr 27, 2025 $0.209
-2.89%
$17.46 million $612,331
Apr 26, 2025 $0.215
+3.86%
$18.01 million $614,811
Apr 25, 2025 $0.165
+10.02%
$13.79 million $632,039
Apr 24, 2025 $0.14
-2.23%
$11.74 million $615,950
Apr 23, 2025 $0.143
+2.87%
$12.01 million $620,915
Apr 22, 2025 $0.139
+20.29%
$11.66 million $618,582
Apr 21, 2025 $0.116
+9.56%
$9.69 million $616,455
Apr 20, 2025 $0.106
-0.19%
$8.85 million $616,701
Apr 19, 2025 $0.106
+2.42%
$8.86 million $620,333
Apr 18, 2025 $0.103
+0.00%
$8.65 million $617,398
Apr 17, 2025 $0.103
+0.00%
$8.65 million $617,739
Apr 16, 2025 $0.103
-0.96%
$8.65 million $616,255
Apr 15, 2025 $0.105
-2.43%
$6.93 million $616,798
Apr 14, 2025 $0.107
-7.90%
$7.11 million $619,781
Apr 13, 2025 $0.117
-7.47%
$7.72 million $607,438
Apr 12, 2025 $0.126
+5.25%
$8.37 million $606,651
Apr 11, 2025 $0.121
+3.69%
$8.01 million $612,743
Apr 10, 2025 $0.117
-14.63%
$7.73 million $614,918
Apr 9, 2025 $0.137
+12.79%
$9.06 million $617,857
Apr 8, 2025 $0.121
-2.49%
$8.03 million $563,051
Apr 7, 2025 $0.125
-7.75%
$8.28 million $607,834
Apr 6, 2025 $0.135
-15.12%
$8.96 million $607,167
Apr 5, 2025 $0.159
-3.10%
$10.56 million $602,582
Apr 4, 2025 $0.164
+3.01%
$10.89 million $591,785
Apr 3, 2025 $0.16
-1.84%
$10.58 million $581,228
Apr 2, 2025 $0.164
-6.72%
$10.86 million $614,200
Apr 1, 2025 $0.176
+7.26%
$11.64 million $611,717
Mar 31, 2025 $0.164
+0.68%
$10.85 million $609,561
Mar 30, 2025 $0.163
+3.50%
$10.77 million $614,619
Mar 29, 2025 $0.157
-4.27%
$10.4 million $611,305
Mar 28, 2025 $0.164
-4.93%
$10.87 million $613,450
Mar 27, 2025 $0.172
+1.83%
$11.43 million $608,026
Mar 26, 2025 $0.17
-6.97%
$11.24 million $593,605
Mar 25, 2025 $0.182
+11.16%
$12.08 million $611,523
Mar 24, 2025 $0.164
+9.12%
$10.87 million $609,831
Mar 23, 2025 $0.15
+3.02%
$9.96 million $614,772
Mar 22, 2025 $0.146
+9.04%
$9.67 million $619,064
Mar 21, 2025 $0.134
-4.23%
$8.85 million $594,022
Mar 20, 2025 $0.14
-7.06%
$9.24 million $591,861
Mar 19, 2025 $0.15
+9.24%
$9.94 million $634,747
Mar 18, 2025 $0.137
-6.54%
$9.09 million $594,729
Mar 17, 2025 $0.147
+0.75%
$9.73 million $591,173
Mar 16, 2025 $0.146
-5.63%
$9.66 million $591,414
Mar 15, 2025 $0.155
+0.85%
$10.26 million $534,261
Mar 14, 2025 $0.152
+3.46%
$10.09 million $588,984
Mar 13, 2025 $0.147
+0.20%
$9.75 million $597,897
Mar 12, 2025 $0.147
-5.22%
$9.74 million $598,875
Mar 11, 2025 $0.155
-1.52%
$10.27 million $587,409