Monsterra (MSTR) Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00338
-1.28%
$ 175,096 $ 36,033
Jan 17, 2025 $ 0.00343
-5.07%
$ 177,364 $ 42,103
Jan 16, 2025 $ 0.00361
-9.71%
$ 186,835 $ 5.71 million
Jan 15, 2025 $ 0.004
-0.36%
$ 207,117 $ 39,721
Jan 14, 2025 $ 0.00402
+2.30%
$ 208,074 $ 38,768
Jan 13, 2025 $ 0.00393
+1.67%
$ 203,495 $ 32,417
Jan 12, 2025 $ 0.00387
-1.50%
$ 200,368 $ 38,570
Jan 11, 2025 $ 0.00393
-12.72%
$ 203,412 $ 52,971
Jan 10, 2025 $ 0.0045
-2.42%
$ 233,057 $ 51,731
Jan 9, 2025 $ 0.00461
-1.14%
$ 238,845 $ 43,980
Jan 8, 2025 $ 0.00468
-2.98%
$ 242,017 $ 46,443
Jan 7, 2025 $ 0.00481
-2.54%
$ 249,171 $ 83,680
Jan 6, 2025 $ 0.00495
+20.91%
$ 256,073 $ 133,385
Jan 5, 2025 $ 0.00409
+12.14%
$ 211,789 $ 52
Jan 4, 2025 $ 0.00365
+12.46%
$ 188,868 $ 49,797
Jan 3, 2025 $ 0.00324
-1.69%
$ 320,277 $ 34,492
Jan 2, 2025 $ 0.0033
+3.29%
$ 170,986 $ 34,963
Jan 1, 2025 $ 0.0032
-1.49%
$ 165,500 $ 33,961
Dec 31, 2024 $ 0.00335
-11.96%
$ 330,901 $ 75,061
Dec 30, 2024 $ 0.00381
-9.95%
$ 196,931 $ 68,388
Dec 29, 2024 $ 0.00426
-13.02%
$ 220,549 $ 85,177
Dec 28, 2024 $ 0.00491
-0.03%
$ 254,094 $ 61,951
Dec 27, 2024 $ 0.00491
-0.54%
$ 253,947 $ 46,777
Dec 26, 2024 $ 0.00493
+0.11%
$ 255,051 $ 67,023
Dec 25, 2024 $ 0.00493
+0.68%
$ 255,045 $ 55,895
Dec 24, 2024 $ 0.0049
+1.13%
$ 253,498 $ 41,253
Dec 23, 2024 $ 0.00485
-7.32%
$ 250,856 $ 67,626
Dec 22, 2024 $ 0.00522
-0.79%
$ 269,915 $ 43,567
Dec 21, 2024 $ 0.00525
-0.36%
$ 271,871 $ 44,885
Dec 20, 2024 $ 0.00528
+0.09%
$ 273,027 $ 50,053
Dec 19, 2024 $ 0.00527
-1.37%
$ 272,611 $ 51,256
Dec 18, 2024 $ 0.00534
-4.55%
$ 527,089 $ 56,899
Dec 17, 2024 $ 0.0056
-1.76%
$ 289,578 $ 86,806
Dec 16, 2024 $ 0.0057
+0.76%
$ 294,945 $ 63,908
Dec 15, 2024 $ 0.00566
-0.14%
$ 292,722 $ 99,812
Dec 14, 2024 $ 0.00566
-1.29%
$ 292,947 $ 125,173
Dec 13, 2024 $ 0.00574
-0.87%
$ 296,923 $ 78,166
Dec 12, 2024 $ 0.00579
-0.20%
$ 299,516 $ 109,021
Dec 11, 2024 $ 0.0058
+2.37%
$ 300,103 $ 82,744
Dec 10, 2024 $ 0.00567
-6.73%
$ 293,409 $ 93,264
Dec 9, 2024 $ 0.00608
-0.65%
$ 314,764 $ 56,227
Dec 8, 2024 $ 0.00612
-0.66%
$ 316,814 $ 56,099
Dec 7, 2024 $ 0.00616
+1.48%
$ 318,747 $ 57,109
Dec 6, 2024 $ 0.00608
-2.41%
$ 314,499 $ 46,399
Dec 5, 2024 $ 0.00623
+1.88%
$ 322,270 $ 94,211
Dec 4, 2024 $ 0.00613
+0.31%
$ 317,276 $ 65,216
Dec 3, 2024 $ 0.00611
+0.62%
$ 316,071 $ 65,864
Dec 2, 2024 $ 0.00607
+0.95%
$ 599,562 $ 71,735
Dec 1, 2024 $ 0.00603
-1.78%
$ 312,049 $ 72,584
Nov 30, 2024 $ 0.00615
-1.14%
$ 318,069 $ 67,561