Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsterra (MSTR) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00035
+0.00%
$-- $372
Yesterday $0.000331
+0.00%
$32,639 $371
Nov 3, 2026 $0.000368
+0.00%
$-- $1
Nov 1, 2026 $0.000368
+0.00%
$36,315 $1
Oct 31, 2026 $0.000368
+0.00%
$-- $1
Oct 28, 2026 $0.000367
+0.00%
$36,221 $43
Oct 26, 2026 $0.000372
+0.00%
$-- $12
Oct 25, 2026 $0.000372
+0.00%
$36,702 $12
Oct 22, 2026 $0.000373
+0.00%
$-- $0
Oct 21, 2026 $0.000373
+0.00%
$-- $76
Oct 14, 2026 $0.000382
+0.00%
$-- $31
Oct 13, 2026 $0.000382
+0.11%
$-- $28
Oct 8, 2026 $0.000397
-2.45%
$39,191 $93
Oct 6, 2026 $0.000407
-0.31%
$-- $4
Oct 4, 2026 $0.000409
+0.00%
$-- $2
Oct 3, 2026 $0.00041
+0.00%
$40,431 $1
Sep 25, 2026 $0.00041
+0.00%
$40,494 $1
Sep 24, 2026 $0.00041
+0.00%
$-- $25
Sep 22, 2026 $0.000407
+0.00%
$-- $250
Sep 21, 2026 $0.000407
-0.30%
$-- $244
Sep 20, 2026 $0.000435
-0.14%
$42,904 $1
Sep 19, 2026 $0.000435
-0.02%
$-- $96
Sep 17, 2026 $0.000446
-0.04%
$-- $2
Sep 14, 2026 $0.000446
+0.00%
$-- $1
Sep 13, 2026 $0.000448
-0.03%
$-- $5
Sep 11, 2026 $0.000448
-2.37%
$44,176 $0
Sep 7, 2026 $0.000458
+0.00%
$-- $6
Sep 6, 2026 $0.000459
-0.02%
$-- $414
Sep 5, 2026 $0.000459
+8.22%
$45,312 $405
Sep 4, 2026 $0.000425
+14.10%
$41,956 $561
Sep 3, 2026 $0.000373
+0.05%
$36,788 $87
Sep 1, 2026 $0.000365
+5.56%
$-- $301
Aug 31, 2026 $0.000348
+0.00%
$-- $0
Aug 30, 2026 $0.000359
+0.00%
$-- $38
Aug 29, 2026 $0.000355
-0.01%
$-- $2
Aug 28, 2026 $0.000355
+0.00%
$-- $0
Aug 26, 2026 $0.000355
+0.00%
$-- $44
Aug 25, 2026 $0.000355
-1.09%
$-- $90
Aug 23, 2026 $0.000367
-0.02%
$36,198 $4
Aug 22, 2026 $0.000367
+0.42%
$-- $86
Aug 21, 2026 $0.00036
-0.07%
$-- $337
Aug 20, 2026 $0.000361
+10.08%
$-- $280
Aug 19, 2026 $0.000327
+8.74%
$32,291 $341
Aug 18, 2026 $0.000295
+1.10%
$29,160 $41
Aug 17, 2026 $0.000293
+3.55%
$28,908 $545
Aug 16, 2026 $0.000277
-0.08%
$-- $0.1
Aug 15, 2026 $0.000278
+2.05%
$-- $126
Aug 14, 2026 $0.000267
+0.10%
$26,352 $3
Aug 12, 2026 $0.000267
+0.02%
$26,349 $65
Aug 10, 2026 $0.000261
+0.14%
$25,786 $15
Download