Monsterra (MSTR) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000356
+0.00%
$ 35,125 $ 4
Apr 10, 2026 $ 0.000356
-3.47%
$ 35,148 $ 217
Apr 4, 2026 $ 0.000388
+0.00%
$ -- $ 156
Apr 3, 2026 $ 0.000394
+0.00%
$ -- $ 108
Mar 29, 2026 $ 0.000412
-0.02%
$ -- $ 5
Mar 24, 2026 $ 0.000396
+6.32%
$ -- $ 276
Mar 20, 2026 $ 0.00037
+0.64%
$ -- $ 98
Mar 19, 2026 $ 0.000353
+0.00%
$ -- $ 45
Mar 18, 2026 $ 0.00035
-0.60%
$ -- $ 175
Mar 17, 2026 $ 0.000358
+3.50%
$ -- $ 146
Mar 16, 2026 $ 0.000349
+4.77%
$ -- $ 186
Mar 15, 2026 $ 0.00033
+4.49%
$ 32,561 $ 1,510
Mar 14, 2026 $ 0.00031
-21.07%
$ 30,572 $ 1,378
Mar 13, 2026 $ 0.00065
+61.87%
$ -- $ 353
Mar 12, 2026 $ 0.00041
+0.00%
$ -- $ 635
Mar 9, 2026 $ 0.000485
-0.11%
$ -- $ 32
Mar 8, 2026 $ 0.000488
+0.00%
$ -- $ 8
Mar 7, 2026 $ 0.000487
+0.00%
$ -- $ 7
Mar 5, 2026 $ 0.000495
+0.01%
$ -- $ 0
Mar 4, 2026 $ 0.000496
+6.43%
$ 49,000 $ 926
Feb 25, 2026 $ 0.000404
-4.27%
$ 39,890 $ 447
Feb 24, 2026 $ 0.000449
-0.67%
$ 44,330 $ 129
Feb 20, 2026 $ 0.000458
+0.00%
$ 45,163 $ 42
Feb 19, 2026 $ 0.000639
+0.00%
$ -- $ 4
Feb 18, 2026 $ 0.000449
+0.08%
$ -- $ 483
Feb 17, 2026 $ 0.000503
-0.02%
$ -- $ 156
Feb 16, 2026 $ 0.000521
+0.00%
$ -- $ 116
Feb 15, 2026 $ 0.000538
-1.51%
$ -- $ 43
Feb 14, 2026 $ 0.000537
-0.45%
$ -- $ 18
Feb 13, 2026 $ 0.000538
+0.10%
$ 53,063 $ 131
Feb 11, 2026 $ 0.000544
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.000545
+0.00%
$ -- $ 317
Feb 9, 2026 $ 0.000547
-1.20%
$ 53,970 $ 308
Feb 8, 2026 $ 0.000552
+4.54%
$ 54,517 $ 267
Feb 7, 2026 $ 0.000514
+2.36%
$ 50,752 $ 21
Feb 6, 2026 $ 0.000502
-0.49%
$ 49,531 $ 37
Feb 5, 2026 $ 0.000503
+0.43%
$ 49,685 $ 16
Feb 4, 2026 $ 0.000502
+3.80%
$ -- $ 792
Feb 3, 2026 $ 0.000484
+0.23%
$ 47,760 $ 1,210
Feb 1, 2026 $ 0.00061
+0.25%
$ -- $ 154
Jan 27, 2026 $ 0.000604
-0.25%
$ 59,610 $ 720
Jan 26, 2026 $ 0.000635
-0.78%
$ -- $ 62
Jan 25, 2026 $ 0.000637
+9.86%
$ -- $ 1,362
Jan 24, 2026 $ 0.000607
+0.00%
$ -- $ 143
Jan 22, 2026 $ 0.000608
-0.66%
$ -- $ 25
Jan 21, 2026 $ 0.000606
-8.35%
$ 59,808 $ 1,270
Jan 20, 2026 $ 0.00062
-2.59%
$ -- $ 4,809
Jan 19, 2026 $ 0.000636
-17.70%
$ 62,781 $ 2,101
Jan 17, 2026 $ 0.000759
+0.00%
$ -- $ 31
Jan 15, 2026 $ 0.000759
-0.05%
$ -- $ 85
Download