Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsterra (MSTR) Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.00035
+0.00%
$-- $372
Today, at 2 AM $0.00035
+0.00%
$34,559 $372
Yesterday, at 11 PM $0.000331
+0.00%
$32,639 $371
Nov 3, 10 AM $0.000368
+0.00%
$36,288 $1
Nov 1, 6 PM $0.000368
+0.00%
$36,315 $1
Oct 31, 5 AM $0.000368
+0.00%
$36,359 $1
Oct 28, 7 PM $0.000367
+0.00%
$36,221 $43
Oct 26, 4 AM $0.000372
+0.00%
$36,702 $12
Oct 25, 6 PM $0.000372
+0.00%
$36,702 $12
Oct 25, 4 PM $0.000372
+0.00%
$36,703 $12
Oct 22, 10 AM $0.000373
+0.00%
$36,777 $0
Oct 21, 11 AM $0.000373
+0.00%
$36,777 $76
Oct 14, 1 AM $0.000382
+0.00%
$37,700 $31
Oct 13, 5 PM $0.000382
+0.00%
$37,707 $28
Oct 13, 4 AM $0.000382
+0.00%
$37,666 $1
Oct 8, 8 PM $0.000397
+0.01%
$39,191 $93
Oct 8, 5 AM $0.000407
+0.00%
$40,136 $3
Oct 8, 4 AM $0.000407
+0.00%
$40,175 $3
Oct 6, 2 PM $0.000407
+0.00%
$40,208 $4
Oct 6, 9 AM $0.000408
+0.00%
$40,298 $0
Oct 6, 5 AM $0.000409
+0.00%
$40,333 $0.1
Oct 4, 9 AM $0.000409
+0.00%
$40,336 $2
Oct 3, 6 PM $0.00041
+0.00%
$40,431 $1
Sep 25, 8 PM $0.00041
+0.00%
$40,494 $1
Sep 25, 7 AM $0.00041
+0.00%
$40,494 $5
Sep 24, 9 AM $0.00041
+0.00%
$40,503 $25
Sep 22, 3 AM $0.000407
+0.00%
$40,182 $250
Sep 21, 4 PM $0.000407
+0.00%
$40,182 $244
Sep 21, 2 PM $0.000408
+0.00%
$40,304 $5
Sep 20, 6 PM $0.000435
+0.00%
$42,904 $1
Sep 20, 12 AM $0.000435
+0.00%
$42,964 $1
Sep 19, 2 AM $0.000435
+0.00%
$42,970 $96
Sep 19, 12 AM $0.000435
+0.00%
$42,979 $95
Sep 17, 8 AM $0.000446
+0.00%
$44,045 $2
Sep 17, 1 AM $0.000446
+0.00%
$44,065 $0
Sep 14, 6 AM $0.000446
+0.00%
$44,049 $1
Sep 13, 4 PM $0.000448
+0.00%
$44,219 $5
Sep 13, 2 AM $0.000448
+0.00%
$44,231 $2
Sep 11, 11 PM $0.000448
+0.00%
$44,176 $0
Sep 11, 4 PM $0.000458
+0.00%
$45,247 $0
Sep 7, 12 PM $0.000458
+0.00%
$45,247 $6
Sep 6, 3 AM $0.000459
-0.02%
$45,311 $414
Sep 5, 10 PM $0.000459
+0.00%
$45,312 $405
Sep 5, 9 PM $0.00046
+0.00%
$45,406 $405
Sep 5, 8 PM $0.00046
+0.35%
$45,407 $408
Sep 5, 3 PM $0.000422
-0.70%
$41,613 $126
Sep 5, 1 PM $0.000424
+0.03%
$41,881 $112
Sep 4, 8 PM $0.000425
+0.00%
$41,956 $561
Sep 4, 5 PM $0.000423
-0.54%
$41,761 $554
Sep 4, 4 PM $0.00042
-0.02%
$41,457 $491
Download