Coinranking
Monsterra (MSTR) Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.000331 | -10.05% | ||
| Oct 26 | $0.000368 | -1.05% | ||
| Oct 19 | $0.000372 | -0.20% | ||
| Oct 12 | $0.000382 | +0.09% | ||
| Oct 5 | $0.000397 | -2.83% | ||
| Sep 28 | $0.000409 | -0.23% | ||
| Sep 21 | $0.00041 | +0.47% | ||
| Sep 14 | $0.000435 | -2.60% | ||
| Sep 7 | $0.000448 | -2.37% | ||
| Aug 31 | $0.000459 | +31.86% | ||
| Aug 24 | $0.000359 | -0.08% | ||
| Aug 17 | $0.000367 | +29.80% | ||
| Aug 10 | $0.000278 | +6.44% | ||
| Aug 3 | $0.00026 | -0.31% | ||
| Jul 27 | $0.000262 | +4.76% | ||
| Jul 20 | $0.000251 | +1.50% | ||
| Jul 13 | $0.000247 | -0.72% | ||
| Jul 6 | $0.000249 | +0.00% | ||
| Jun 29 | $0.000236 | -2.85% | ||
| Jun 15 | $0.000243 | +4.14% | ||
| Jun 8 | $0.000233 | +0.93% | ||
| Jun 1 | $0.000251 | -37.38% | ||
| May 25 | $0.00042 | -1.05% | ||
| May 18 | $0.000422 | -5.81% | ||
| May 11 | $0.000379 | +9.24% | ||
| May 4 | $0.000356 | -11.00% | ||
| Apr 27 | $0.00043 | +0.65% | ||
| Apr 20 | $0.000412 | +12.17% | ||
| Apr 13 | $0.000356 | +0.00% | ||
| Apr 6 | $0.000356 | -3.47% | ||
| Mar 30 | $0.000388 | -1.53% | ||
| Mar 23 | $0.000396 | +6.32% | ||
| Mar 16 | $0.00037 | +11.37% | ||
| Mar 9 | $0.00033 | -32.02% | ||
| Mar 2 | $0.000487 | +4.47% | ||
| Feb 23 | $0.000404 | -10.62% | ||
| Feb 16 | $0.000458 | -12.25% | ||
| Feb 9 | $0.000537 | -2.91% | ||
| Feb 2 | $0.000514 | +6.51% | ||
| Jan 26 | $0.000604 | -5.56% | ||
| Jan 19 | $0.000607 | -21.43% | ||
| Jan 12 | $0.000759 | +7.39% | ||
| Jan 5 | $0.000685 | -4.12% | ||
| Dec 29 | $0.000718 | -1.53% | ||
| Nov 10 | $0.000803 | -1.14% | ||
| Nov 3 | $0.000693 | -21.54% | ||
| Oct 27 | $0.000877 | -2.85% | ||
| Oct 20 | $0.000879 | +27.26% | ||
| Oct 13 | $0.000715 | +2.22% | ||
| Oct 6 | $0.000701 | -2.13% | ||
Previous Next