Captain KUMA Historical Data

KUMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00202
+0.00%
$ 1.82 million $ 556
Apr 2, 12 PM $ 0.002
+0.00%
$ 1.8 million $ 911
Apr 2, 4 AM $ 0.00209
-0.04%
$ 1.88 million $ 913
Apr 2, 3 AM $ 0.00208
+0.02%
$ 1.87 million $ 4,162
Apr 2, 2 AM $ 0.00209
-0.28%
$ 1.88 million $ 4,150
Apr 2, 1 AM $ 0.00214
-0.36%
$ 1.92 million $ 4,174
Apr 2, 12 AM $ 0.00214
-0.17%
$ 1.92 million $ 4,279
Apr 1, 11 PM $ 0.00214
+0.36%
$ 1.93 million $ 4,273
Apr 1, 10 PM $ 0.0021
-0.44%
$ 1.89 million $ 4,261
Apr 1, 9 PM $ 0.00214
+0.41%
$ 1.92 million $ 4,296
Apr 1, 8 PM $ 0.00215
-1.20%
$ 1.93 million $ 4,327
Apr 1, 7 PM $ 0.00217
-0.30%
$ 1.95 million $ 4,428
Apr 1, 6 PM $ 0.00217
-0.86%
$ 1.96 million $ 4,431
Apr 1, 5 PM $ 0.00222
+0.91%
$ 2 million $ 4,462
Apr 1, 4 PM $ 0.00218
+0.02%
$ 1.96 million $ 4,472
Apr 1, 3 PM $ 0.00218
+0.22%
$ 1.96 million $ 4,352
Apr 1, 2 PM $ 0.00216
-1.32%
$ 1.95 million $ 4,339
Apr 1, 1 PM $ 0.0022
+0.19%
$ 1.98 million $ 3,911
Apr 1, 12 PM $ 0.00221
+0.20%
$ 1.99 million $ 3,920
Apr 1, 11 AM $ 0.00221
+0.11%
$ 1.99 million $ 3,931
Apr 1, 10 AM $ 0.00221
+0.20%
$ 1.99 million $ 3,935
Apr 1, 9 AM $ 0.00221
-0.39%
$ 1.99 million $ 3,931
Apr 1, 8 AM $ 0.00223
-0.58%
$ 2 million $ 3,959
Apr 1, 7 AM $ 0.00225
+0.00%
$ 2.02 million $ 3,970
Mar 29, 7 PM $ 0.00201
+0.00%
$ 1.81 million $ 554
Mar 29, 6 PM $ 0.00201
+0.15%
$ 1.81 million $ 558
Mar 29, 5 PM $ 0.00202
+0.05%
$ 1.82 million $ 627
Mar 13, 12 AM $ 0.00217
+0.60%
$ 1.95 million $ 22
Mar 5, 9 AM $ 0.00229
+1.00%
$ 2.06 million $ 105
Mar 5, 8 AM $ 0.00226
-0.65%
$ 2.03 million $ 3,828
Mar 5, 7 AM $ 0.00229
+0.65%
$ 2.06 million $ 3,824
Mar 5, 6 AM $ 0.00226
-0.26%
$ 2.03 million $ 3,761
Mar 5, 5 AM $ 0.00228
+0.03%
$ 2.05 million $ 3,749
Mar 5, 4 AM $ 0.00227
+0.46%
$ 2.04 million $ 3,765
Mar 5, 3 AM $ 0.00227
+0.07%
$ 2.04 million $ 4,865
Mar 5, 2 AM $ 0.00227
+0.45%
$ 2.05 million $ 4,887
Mar 5, 1 AM $ 0.00229
-2.12%
$ 2.06 million $ 4,879
Mar 5, 12 AM $ 0.00234
+0.13%
$ 2.11 million $ 4,950
Mar 4, 11 PM $ 0.00235
+1.57%
$ 2.11 million $ 4,944
Mar 4, 10 PM $ 0.00233
+0.37%
$ 2.1 million $ 5,038
Mar 4, 9 PM $ 0.00233
-0.90%
$ 2.1 million $ 5,070
Mar 4, 8 PM $ 0.00234
-0.40%
$ 2.1 million $ 5,139
Mar 4, 7 PM $ 0.00233
+0.62%
$ 2.1 million $ 5,125
Mar 4, 6 PM $ 0.0023
-0.09%
$ 2.07 million $ 5,064
Mar 4, 5 PM $ 0.00236
+0.13%
$ 2.12 million $ 5,032
Mar 4, 4 PM $ 0.00234
-1.50%
$ -- $ 5,016
Mar 4, 8 AM $ 0.00193
+0.71%
$ 1.74 million $ 1,194
Mar 4, 7 AM $ 0.00189
-0.15%
$ 1.7 million $ 2,406
Mar 4, 6 AM $ 0.00188
+0.00%
$ 1.69 million $ 2,379
Feb 27, 6 AM $ 0.00202
+0.00%
$ 1.82 million $ 634