Kwenta Historical Data

KWENTA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 12.9
-4.26%
$ 5.55 million $ 75
Sep 13, 2025 $ 13.46
+5.22%
$ 5.81 million $ 242
Sep 12, 2025 $ 12.77
+6.56%
$ 5.51 million $ 16
Sep 11, 2025 $ 11.98
+7.93%
$ 5.17 million $ 7
Sep 10, 2025 $ 11.09
-0.41%
$ 4.79 million $ 869
Sep 9, 2025 $ 11.14
+2.51%
$ 4.81 million $ 144
Sep 8, 2025 $ 10.85
+3.35%
$ 4.69 million $ 102
Sep 7, 2025 $ 10.53
+0.77%
$ 4.55 million $ 43
Sep 6, 2025 $ 10.46
-2.82%
$ 4.52 million $ 635
Sep 5, 2025 $ 10.77
+2.49%
$ 4.65 million $ 51
Sep 4, 2025 $ 10.51
-5.06%
$ 4.54 million $ 175
Sep 3, 2025 $ 11.1
-1.51%
$ 4.78 million $ 77
Sep 2, 2025 $ 11.29
-2.65%
$ 4.87 million $ 17
Sep 1, 2025 $ 11.6
-4.47%
$ 5.01 million $ 52
Aug 31, 2025 $ 12.34
-5.72%
$ 5.24 million $ 83
Aug 30, 2025 $ 13.11
+18.29%
$ 5.64 million $ 251
Aug 29, 2025 $ 11.1
-3.44%
$ 4.8 million $ 20
Aug 28, 2025 $ 11.49
+0.84%
$ 4.96 million $ 75
Aug 27, 2025 $ 11.46
-7.32%
$ 4.92 million $ 120
Aug 26, 2025 $ 11.97
+10.12%
$ 5.34 million $ 147
Aug 25, 2025 $ 9.77
-8.26%
$ 4.7 million $ 2,264
Aug 24, 2025 $ 8.74
+3.71%
$ 5.21 million $ 92,712
Aug 23, 2025 $ 9.81
-18.71%
$ 3.92 million $ 114,962
Aug 22, 2025 $ 12.4
+16.13%
$ 5.21 million $ 58,905
Aug 21, 2025 $ 12.71
+16.15%
$ 4.6 million $ 60,456
Aug 20, 2025 $ 11.01
+5.90%
$ 4.73 million $ 53
Aug 19, 2025 $ 14.92
+36.65%
$ 4.49 million $ 69,402
Aug 18, 2025 $ 10.94
-5.45%
$ 4.72 million $ 2,698
Aug 17, 2025 $ 11.57
-0.32%
$ 5 million $ 4,494
Aug 16, 2025 $ 11.6
-0.48%
$ 5.01 million $ 923
Aug 15, 2025 $ 11.66
-33.86%
$ 5.03 million $ 6,492
Aug 14, 2025 $ 17.66
+51.42%
$ 7.62 million $ 123,669
Aug 13, 2025 $ 11.7
+3.59%
$ 5.05 million $ 24,079
Aug 12, 2025 $ 11.31
+8.35%
$ 4.88 million $ 211
Aug 11, 2025 $ 10.43
-4.01%
$ 4.51 million $ 4,356
Aug 10, 2025 $ 10.87
-0.12%
$ 4.7 million $ 2,707
Aug 9, 2025 $ 10.82
+5.06%
$ 4.67 million $ 3,215
Aug 8, 2025 $ 10.26
+3.63%
$ 4.43 million $ 4,463
Aug 7, 2025 $ 9.9
+3.45%
$ 4.27 million $ 728
Aug 6, 2025 $ 9.57
+2.31%
$ 4.13 million $ 1,104
Aug 5, 2025 $ 9.35
-5.98%
$ 4.04 million $ 14,625
Aug 4, 2025 $ 9.95
+5.76%
$ 4.3 million $ 182
Aug 3, 2025 $ 9.4
+4.67%
$ 4.06 million $ 2,461
Aug 2, 2025 $ 9.02
-0.91%
$ 3.88 million $ 80
Aug 1, 2025 $ 9.05
-15.76%
$ 3.93 million $ 126
Jul 31, 2025 $ 9.5
-4.65%
$ 4.1 million $ 234
Jul 30, 2025 $ 9.96
-1.25%
$ 4.3 million $ 157
Jul 29, 2025 $ 10.09
-4.05%
$ 4.35 million $ 691
Jul 28, 2025 $ 10.51
-5.44%
$ 4.54 million $ 259
Jul 27, 2025 $ 11.11
-14.02%
$ 4.8 million $ 1,019