Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kwenta Historical Data

KWENTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2025 $16.11
+0.74%
$6.99 million $421
Oct 30, 2025 $15.91
-100.00%
$6.87 million $430
Oct 29, 2025 $794,219
-8.32%
$342.95 billion $39,480
Oct 28, 2025 $818,141
-2.80%
$353.28 billion $6,752
Oct 27, 2025 $849,611.02
+4.10M%
$366.87 billion $7,105
Oct 26, 2025 $20.66
+0.00%
$8.92 million $51
Oct 25, 2025 $19.5
-14.42%
$-- $33
Oct 24, 2025 $22.9
+1.37%
$9.89 million $425
Oct 23, 2025 $622,206.35
+5.24%
$-- $13,795
Oct 22, 2025 $572,563.39
+0.64%
$253.53 billion $9,698
Oct 21, 2025 $587,797.45
+1.87%
$253.82 billion $934,443
Oct 20, 2025 $571,971.21
+2.19M%
$246.98 billion $903,124
Oct 19, 2025 $26.29
+19.94%
$11.35 million $6,246
Oct 18, 2025 $22.96
-4.04%
$9.46 million $4,931
Oct 17, 2025 $24.01
-8.68%
$10.37 million $5,086
Oct 16, 2025 $26.55
-12.21%
$-- $5,433
Oct 15, 2025 $30
-6.82%
$12.95 million $6,045
Oct 14, 2025 $33.03
-6.93%
$-- $5,713
Oct 13, 2025 $35.12
+21.28%
$-- $2,155
Oct 12, 2025 $28.51
+64.62%
$12.31 million $999
Oct 11, 2025 $17.58
-8.49%
$7.59 million $289
Oct 10, 2025 $20.81
+8.14%
$-- $240
Oct 9, 2025 $19.07
+7.93%
$8.23 million $32
Oct 8, 2025 $17.94
-0.64%
$7.75 million $299
Oct 7, 2025 $18.31
-4.35%
$-- $426
Oct 6, 2025 $19.15
-4.66%
$8.27 million $82
Oct 5, 2025 $20.09
+0.37%
$8.67 million $1
Oct 4, 2025 $20
-0.68%
$8.64 million $29
Oct 3, 2025 $21.16
-4.23%
$8.72 million $11
Oct 2, 2025 $22.08
+2.93%
$9.54 million $101
Oct 1, 2025 $21.39
+18.86%
$9.26 million $239
Sep 30, 2025 $17.99
+4.06%
$7.77 million $811
Sep 29, 2025 $17.36
-8.86%
$7.5 million $1,033
Sep 28, 2025 $19
-1.22%
$8.23 million $42
Sep 27, 2025 $19.22
+13.54%
$8.3 million $896
Sep 26, 2025 $18.89
+38.33%
$8.16 million $678
Sep 25, 2025 $13.72
-9.34%
$5.88 million $106
Sep 24, 2025 $14.39
+26.36%
$6.53 million $459
Sep 23, 2025 $11.4
+12.26%
$4.92 million $90
Sep 22, 2025 $10.07
-9.51%
$4.36 million $347
Sep 21, 2025 $11.15
+1.19%
$4.81 million $0
Sep 20, 2025 $11.04
+1.25%
$4.76 million $0
Sep 19, 2025 $10.92
-5.78%
$4.7 million $1
Sep 18, 2025 $11.62
-3.32%
$5 million $0
Sep 17, 2025 $11.74
-0.19%
$5.07 million $0.01
Sep 16, 2025 $11.79
-4.98%
$5.09 million $0
Sep 15, 2025 $12.39
-3.62%
$5.36 million $0
Sep 14, 2025 $12.9
-4.26%
$5.55 million $75
Sep 13, 2025 $13.46
+5.22%
$5.81 million $242
Sep 12, 2025 $12.77
+6.56%
$5.51 million $16