Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kwenta Historical Data

KWENTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $11.98
+7.93%
$5.17 million $7
Sep 10, 2025 $11.09
-0.41%
$4.79 million $869
Sep 9, 2025 $11.14
+2.51%
$4.81 million $144
Sep 8, 2025 $10.85
+3.35%
$4.69 million $102
Sep 7, 2025 $10.53
+0.77%
$4.55 million $43
Sep 6, 2025 $10.46
-2.82%
$4.52 million $635
Sep 5, 2025 $10.77
+2.49%
$4.65 million $51
Sep 4, 2025 $10.51
-5.06%
$4.54 million $175
Sep 3, 2025 $11.1
-1.51%
$4.78 million $77
Sep 2, 2025 $11.29
-2.65%
$4.87 million $17
Sep 1, 2025 $11.6
-4.47%
$5.01 million $52
Aug 31, 2025 $12.34
-5.72%
$5.24 million $83
Aug 30, 2025 $13.11
+18.29%
$5.64 million $251
Aug 29, 2025 $11.1
-3.44%
$4.8 million $20
Aug 28, 2025 $11.49
+0.84%
$4.96 million $75
Aug 27, 2025 $11.46
-7.32%
$4.92 million $120
Aug 26, 2025 $11.97
+10.12%
$5.34 million $147
Aug 25, 2025 $9.77
-8.26%
$4.7 million $2,264
Aug 24, 2025 $8.74
+3.71%
$5.21 million $92,712
Aug 23, 2025 $9.81
-18.71%
$3.92 million $114,962
Aug 22, 2025 $12.4
+16.13%
$5.21 million $58,905
Aug 21, 2025 $12.71
+16.15%
$4.6 million $60,456
Aug 20, 2025 $11.01
+5.90%
$4.73 million $53
Aug 19, 2025 $14.92
+36.65%
$4.49 million $69,402
Aug 18, 2025 $10.94
-5.45%
$4.72 million $2,698
Aug 17, 2025 $11.57
-0.32%
$5 million $4,494
Aug 16, 2025 $11.6
-0.48%
$5.01 million $923
Aug 15, 2025 $11.66
-33.86%
$5.03 million $6,492
Aug 14, 2025 $17.66
+51.42%
$7.62 million $123,669
Aug 13, 2025 $11.7
+3.59%
$5.05 million $24,079
Aug 12, 2025 $11.31
+8.35%
$4.88 million $211
Aug 11, 2025 $10.43
-4.01%
$4.51 million $4,356
Aug 10, 2025 $10.87
-0.12%
$4.7 million $2,707
Aug 9, 2025 $10.82
+5.06%
$4.67 million $3,215
Aug 8, 2025 $10.26
+3.63%
$4.43 million $4,463
Aug 7, 2025 $9.9
+3.45%
$4.27 million $728
Aug 6, 2025 $9.57
+2.31%
$4.13 million $1,104
Aug 5, 2025 $9.35
-5.98%
$4.04 million $14,625
Aug 4, 2025 $9.95
+5.76%
$4.3 million $182
Aug 3, 2025 $9.4
+4.67%
$4.06 million $2,461
Aug 2, 2025 $9.02
-0.91%
$3.88 million $80
Aug 1, 2025 $9.05
-15.76%
$3.93 million $126
Jul 31, 2025 $9.5
-4.65%
$4.1 million $234
Jul 30, 2025 $9.96
-1.25%
$4.3 million $157
Jul 29, 2025 $10.09
-4.05%
$4.35 million $691
Jul 28, 2025 $10.51
-5.44%
$4.54 million $259
Jul 27, 2025 $11.11
-14.02%
$4.8 million $1,019
Jul 26, 2025 $12.93
-8.16%
$5.58 million $59,343
Jul 25, 2025 $14.53
+39.94%
$6.27 million $424,629
Jul 24, 2025 $10.38
-4.07%
$4.48 million $3,370