The Boys Club Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 1.46
-1.73%
$ 14.56 billion $ 870,289
Jan 31, 2025 $ 1.48
+2.63%
$ 14.82 billion $ 881,771
Jan 30, 2025 $ 1.46
-2.18%
$ 14.56 billion $ 1.04 million
Jan 29, 2025 $ 1.49
+0.32%
$ 14.86 billion $ 874,052
Jan 28, 2025 $ 1.48
+5.00%
$ 14.81 billion $ 1.06 million
Jan 27, 2025 $ 1.44
-3.13%
$ 14.38 billion $ 1.02 million
Jan 26, 2025 $ 1.47
-2.37%
$ 14.74 billion $ 978,698
Jan 25, 2025 $ 1.5
-0.17%
$ 14.97 billion $ 833,036
Jan 24, 2025 $ 1.49
-1.87%
$ 14.91 billion $ 1.1 million
Jan 23, 2025 $ 1.53
-1.96%
$ 15.27 billion $ 1.08 million
Jan 22, 2025 $ 1.56
+2.06%
$ 15.58 billion $ 984,391
Jan 21, 2025 $ 1.51
-10.85%
$ 15.14 billion $ 925,649
Jan 20, 2025 $ 1.69
+3.45%
$ 16.9 billion $ 1.22 million
Jan 19, 2025 $ 1.63
-4.84%
$ 16.27 billion $ 795,550
Jan 18, 2025 $ 1.71
+3.17%
$ 17.13 billion $ 1.2 million
Jan 17, 2025 $ 1.67
-5.73%
$ 16.66 billion $ 1.92 million
Jan 16, 2025 $ 1.77
-3.45%
$ 17.67 billion $ 1.39 million
Jan 15, 2025 $ 1.83
-1.43%
$ 18.3 billion $ 1.29 million
Oct 14, 2024 $ 0.0₅106
+0.00%
$ -- $ 2
Oct 13, 2024 $ 0.0₅106
+45.22%
$ 10,629 $ 21
Oct 12, 2024 $ 0.0₆732
+66.36%
$ 7,320 $ 3
Oct 11, 2024 $ 0.0₆44
+0.00%
$ 4,400 $ 0
Oct 10, 2024 $ 0.0₆44
+3.29%
$ 4,400 $ 0
Oct 9, 2024 $ 0.0₆426
-58.72%
$ 4,260 $ 19
Oct 8, 2024 $ 0.0₅103
+23.42%
$ 10,319 $ 1
Oct 7, 2024 $ 0.0₆838
-31.08%
$ 8,380 $ 55
Oct 6, 2024 $ 0.0₅11
-44.92%
$ 10,999 $ 976
Oct 5, 2024 $ 0.0₅2
-0.15%
$ 19,969 $ 14
Oct 2, 2024 $ 0.0₆587
+0.00%
$ -- $ 7
Oct 1, 2024 $ 0.0₆587
+1.38%
$ 5,870 $ 7
Sep 30, 2024 $ 0.0₆579
+0.00%
$ 5,790 $ 0
Sep 28, 2024 $ 0.0₅185
+0.00%
$ -- $ 21
Sep 27, 2024 $ 0.0₅185
-2.17%
$ 18,489 $ 98
Sep 26, 2024 $ 0.0₅189
+111.92%
$ 18,899 $ 7
Sep 25, 2024 $ 0.0₆891
-7.37%
$ 8,914 $ 12
Sep 24, 2024 $ 0.0₆963
-3.89%
$ 9,628 $ 1,015
Sep 23, 2024 $ 0.0₅1
+1.17%
$ 10,020 $ 17
Sep 9, 2024 $ 0.0₆301
+0.00%
$ -- $ 0
Sep 8, 2024 $ 0.0₆301
+0.00%
$ 3,010 $ 0
Sep 7, 2024 $ 0.0₆556
+2.15%
$ -- $ 320
Sep 6, 2024 $ 0.0₆544
-2.73%
$ 5,438 $ 19
Sep 2, 2024 $ 0.0₆3
+0.00%
$ 3,000 $ 2
Sep 1, 2024 $ 0.0₆403
+0.00%
$ 4,030 $ 12
Aug 31, 2024 $ 0.0₆5
+0.00%
$ 5,000 $ 0
Aug 30, 2024 $ 0.0₆5
+0.00%
$ 5,000 $ 20
Aug 29, 2024 $ 0.0₆513
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.0₆513
-28.95%
$ 5,130 $ 97
Aug 27, 2024 $ 0.0₆722
-27.80%
$ 7,219 $ 298
Aug 25, 2024 $ 0.0₅148
+0.00%
$ -- $ 3
Aug 24, 2024 $ 0.0₅148
+6.56%
$ 14,789 $ 334