The Boys Club Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $1.84
+1.36%
$18.4 billion $1.47 million
May 31, 2025 $1.82
+0.96%
$18.18 billion $1.46 million
May 30, 2025 $1.8
+6.05%
$18.02 billion $1.94 million
May 29, 2025 $1.7
+4.74%
$17.01 billion $1.94 million
May 28, 2025 $1.62
+9.10%
$16.25 billion $2.41 million
May 27, 2025 $1.49
-1.19%
$14.9 billion $879,877
May 26, 2025 $1.5
+0.29%
$15.03 billion $691,038
May 25, 2025 $1.51
+0.33%
$15.08 billion $816,783
May 24, 2025 $1.51
-0.61%
$15.05 billion $1.13 million
May 23, 2025 $1.51
+0.15%
$15.06 billion $949,369
May 22, 2025 $1.5
+9.11%
$15.01 billion $757,919
May 21, 2025 $1.37
-11.17%
$13.71 billion $619,969
May 20, 2025 $1.54
-2.46%
$15.43 billion $932,934
May 19, 2025 $1.58
+5.16%
$15.82 billion $1.09 million
May 18, 2025 $1.49
+6.91%
$14.89 billion $989,302
May 17, 2025 $1.4
+17.02%
$13.99 billion $1.03 million
May 16, 2025 $1.19
+8.53%
$11.91 billion $654,031
May 15, 2025 $1.09
-4.56%
$10.92 billion $764,603
May 14, 2025 $1.14
-4.26%
$11.42 billion $690,150
May 13, 2025 $1.19
+16.75%
$11.9 billion $764,887
May 12, 2025 $1.02
+1.99%
$10.18 billion $590,964
May 11, 2025 $0.999
+0.22%
$9.99 billion $657,517
May 10, 2025 $0.997
+0.74%
$9.97 billion $697,262
May 9, 2025 $0.985
-0.63%
$9.85 billion $777,702
May 8, 2025 $0.989
-2.27%
$9.89 billion $781,962
May 7, 2025 $1.01
+0.40%
$10.1 billion $687,118
May 6, 2025 $1
+0.74%
$10.03 billion $704,673
May 5, 2025 $0.997
-0.62%
$9.97 billion $538,316
May 4, 2025 $0.997
+0.74%
$9.97 billion $458,944
May 3, 2025 $0.995
-1.18%
$9.95 billion $566,509
May 2, 2025 $1.01
-1.31%
$10.05 billion $607,660
May 1, 2025 $1.02
-1.95%
$10.17 billion $690,799
Apr 30, 2025 $1.04
+0.64%
$10.39 billion $730,868
Apr 29, 2025 $0.999
-0.68%
$-- $607,153
Apr 28, 2025 $1.01
+0.60%
$10.05 billion $595,776
Apr 27, 2025 $1
-0.36%
$10.01 billion $614,295
Apr 26, 2025 $1
-0.26%
$10.03 billion $601,319
Apr 25, 2025 $0.997
-1.45%
$9.96 billion $599,725
Apr 24, 2025 $1.01
-1.02%
$10.1 billion $935,134
Apr 23, 2025 $1.03
+2.58%
$10.28 billion $929,148
Apr 22, 2025 $1.01
-4.40%
$10.08 billion $923,699
Apr 21, 2025 $1.06
-0.71%
$10.57 billion $713,826
Apr 20, 2025 $1.06
+1.25%
$10.62 billion $391,501
Apr 19, 2025 $1.05
+1.06%
$10.54 billion $803,861
Apr 18, 2025 $1.04
+3.48%
$10.43 billion $764,303
Apr 17, 2025 $1.01
+6.28%
$10.07 billion $691,426
Apr 16, 2025 $0.949
-3.44%
$9.48 billion $564,389
Apr 15, 2025 $0.977
-2.26%
$9.77 billion $795,597
Apr 14, 2025 $1
+1.97%
$10.02 billion $555,635
Apr 13, 2025 $0.983
-0.22%
$9.83 billion $467,354