The Boys Club Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $2.38
+1.75%
$23.84 billion $1.09 million
Jul 21, 2025 $2.35
+1.83%
$23.48 billion $1.07 million
Jul 20, 2025 $2.3
+0.25%
$23.04 billion $1.04 million
Jul 19, 2025 $2.3
+0.25%
$23 billion $1.06 million
Jul 18, 2025 $2.29
+0.77%
$22.95 billion $1.06 million
Jul 17, 2025 $2.27
-1.49%
$22.72 billion $1.28 million
Jul 16, 2025 $2.31
+1.40%
$23.08 billion $1.89 million
Jul 15, 2025 $2.28
-1.24%
$22.81 billion $1.93 million
Jul 14, 2025 $2.31
+6.80%
$23.09 billion $1.88 million
Jul 13, 2025 $2.16
-0.42%
$21.61 billion $3.32 million
Jul 12, 2025 $2.17
+3.85%
$21.73 billion $3.32 million
Jul 11, 2025 $2.09
+5.98%
$20.94 billion $1.74 million
Jul 10, 2025 $1.98
+1.47%
$19.77 billion $1.63 million
Jul 9, 2025 $1.95
+0.31%
$19.45 billion $1.59 million
Jul 8, 2025 $1.93
-0.97%
$19.32 billion $2.28 million
Jul 7, 2025 $1.95
+0.16%
$19.51 billion $1.6 million
Jul 6, 2025 $1.95
+3.03%
$19.48 billion $2.23 million
Jul 5, 2025 $1.89
-1.00%
$18.94 billion $1.57 million
Jul 4, 2025 $1.91
-0.46%
$19.14 billion $1.61 million
Jul 2, 2025 $1.97
+0.57%
$-- $1.65 million
Jul 1, 2025 $1.97
-0.48%
$19.59 billion $1.63 million
Jun 30, 2025 $1.98
-2.82%
$19.79 billion $1.66 million
Jun 29, 2025 $2.04
-3.13%
$20.37 billion $1.75 million
Jun 28, 2025 $2.1
-4.61%
$20.99 billion $1.81 million
Jun 27, 2025 $2.2
-0.38%
$21.99 billion $1.82 million
Jun 26, 2025 $2.21
-0.39%
$22.08 billion $1.83 million
Jun 25, 2025 $2.22
+0.22%
$22.18 billion $1.95 million
Jun 24, 2025 $2.22
+6.13%
$22.17 billion $1.87 million
Jun 23, 2025 $2.09
+3.86%
$20.89 billion $1.79 million
Jun 22, 2025 $2.02
+2.03%
$20.17 billion $1.6 million
Jun 21, 2025 $1.98
-10.41%
$19.78 billion $1.82 million
Jun 20, 2025 $2.21
-4.84%
$22.08 billion $2.03 million
Jun 19, 2025 $2.32
+4.61%
$23.25 billion $1.89 million
Jun 18, 2025 $2.22
-7.87%
$22.19 billion $2 million
Jun 17, 2025 $2.41
+9.85%
$24.07 billion $3.04 million
Jun 16, 2025 $2.2
+0.74%
$21.95 billion $1.86 million
Jun 15, 2025 $2.18
+4.55%
$21.78 billion $1.82 million
Jun 14, 2025 $2.08
-6.77%
$20.81 billion $1.88 million
Jun 13, 2025 $2.23
+0.81%
$22.35 billion $1.9 million
Jun 12, 2025 $2.22
+0.98%
$22.16 billion $1.83 million
Jun 11, 2025 $2.2
+0.63%
$21.99 billion $1.79 million
Jun 10, 2025 $2.19
-0.30%
$21.87 billion $1.79 million
Jun 9, 2025 $2.2
+0.96%
$21.97 billion $1.81 million
Jun 8, 2025 $2.18
+3.88%
$21.77 billion $2.62 million
Jun 7, 2025 $2.09
-8.96%
$20.92 billion $1.94 million
Jun 6, 2025 $2.29
+1.30%
$22.89 billion $3.75 million
Jun 5, 2025 $2.26
+4.89%
$22.56 billion $3.26 million
Jun 4, 2025 $2.15
+3.20%
$21.47 billion $2.06 million
Jun 3, 2025 $2.08
+11.65%
$20.83 billion $2.43 million
Jun 2, 2025 $1.86
+1.20%
$18.62 billion $1.51 million