The Boys Club Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 1.15
-1.94%
$ 11.51 billion $ 558,792
Mar 22, 2025 $ 1.18
-1.12%
$ 11.78 billion $ 542,664
Mar 21, 2025 $ 1.19
+4.58%
$ 11.91 billion $ 542,609
Mar 20, 2025 $ 1.14
-1.23%
$ 11.42 billion $ 455,049
Mar 19, 2025 $ 1.15
+2.02%
$ 11.52 billion $ 499,157
Mar 18, 2025 $ 1.12
-9.93%
$ 11.22 billion $ 894,650
Mar 17, 2025 $ 1.24
-0.32%
$ 12.44 billion $ 724,842
Mar 16, 2025 $ 1.25
-0.97%
$ 12.48 billion $ 624,128
Mar 15, 2025 $ 1.26
+1.08%
$ 12.61 billion $ 366,206
Mar 14, 2025 $ 1.25
-3.92%
$ 12.52 billion $ 579,995
Mar 13, 2025 $ 1.31
-3.89%
$ 13.07 billion $ 588,704
Mar 12, 2025 $ 1.35
-0.83%
$ 13.52 billion $ 378,531
Mar 11, 2025 $ 1.36
+3.54%
$ 13.56 billion $ 457,678
Mar 10, 2025 $ 1.31
-9.77%
$ 13.06 billion $ 579,854
Mar 9, 2025 $ 1.45
-1.56%
$ 14.47 billion $ 653,333
Mar 8, 2025 $ 1.47
-2.52%
$ 14.68 billion $ 676,028
Mar 7, 2025 $ 1.5
-6.40%
$ 15.03 billion $ 689,288
Mar 6, 2025 $ 1.61
+21.84%
$ 16.09 billion $ 499,956
Mar 5, 2025 $ 1.33
+11.35%
$ 13.3 billion $ 737,113
Mar 4, 2025 $ 1.19
-0.65%
$ 11.85 billion $ 848,278
Mar 3, 2025 $ 1.21
+20.04%
$ 12.05 billion $ 686,726
Mar 2, 2025 $ 1
-0.77%
$ 10.04 billion $ 471,445
Mar 1, 2025 $ 1.01
-1.82%
$ 10.11 billion $ 377,069
Feb 28, 2025 $ 1.04
-0.34%
$ 10.37 billion $ 1.6 million
Feb 27, 2025 $ 1.05
-1.43%
$ 10.45 billion $ 714,849
Feb 26, 2025 $ 1.07
+3.76%
$ 10.7 billion $ 605,292
Feb 25, 2025 $ 1.03
+1.21%
$ 10.32 billion $ 756,287
Feb 24, 2025 $ 1.03
-1.80%
$ 10.27 billion $ 749,749
Feb 23, 2025 $ 1.05
-7.99%
$ 10.47 billion $ 658,746
Feb 22, 2025 $ 1.13
-0.11%
$ 11.31 billion $ 761,522
Feb 21, 2025 $ 1.14
-3.06%
$ 11.43 billion $ 500,501
Feb 20, 2025 $ 1.16
-6.41%
$ 11.6 billion $ 619,283
Feb 19, 2025 $ 1.24
-9.41%
$ 12.41 billion $ 1.08 million
Feb 18, 2025 $ 1.36
-2.77%
$ 13.62 billion $ 738,728
Feb 17, 2025 $ 1.41
+17.05%
$ 14.05 billion $ 598,181
Feb 16, 2025 $ 1.2
-1.13%
$ 12.03 billion $ 620,713
Feb 15, 2025 $ 1.22
-7.27%
$ 12.17 billion $ 859,914
Feb 14, 2025 $ 1.3
-3.57%
$ 13.03 billion $ 860,327
Feb 13, 2025 $ 1.35
+1.51%
$ 13.52 billion $ 1.03 million
Feb 12, 2025 $ 1.33
+0.11%
$ 13.31 billion $ 1.43 million
Feb 11, 2025 $ 1.33
-3.03%
$ 13.34 billion $ 1.27 million
Feb 10, 2025 $ 1.37
-1.05%
$ 13.68 billion $ 277,942
Feb 9, 2025 $ 1.39
-0.19%
$ 13.88 billion $ 997,986
Feb 8, 2025 $ 1.4
-0.74%
$ 14.01 billion $ 787,990
Feb 7, 2025 $ 1.4
-0.76%
$ 14.04 billion $ 990,408
Feb 6, 2025 $ 1.42
-6.32%
$ 14.15 billion $ 980,133
Feb 5, 2025 $ 1.51
-2.11%
$ 15.11 billion $ 763,287
Feb 4, 2025 $ 1.53
+8.04%
$ 15.32 billion $ 1.08 million
Feb 3, 2025 $ 1.42
-4.34%
$ 14.18 billion $ 972,619
Feb 2, 2025 $ 1.52
+3.43%
$ 15.15 billion $ 968,427