The Boys Club Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $8.6
-6.56%
$86.82 billion $1.53 million
Dec 18, 2025 $9.25
-3.37%
$91.87 billion $1.5 million
Dec 17, 2025 $9.56
-2.12%
$95.59 billion $1.57 million
Dec 16, 2025 $9.89
-3.04%
$97.52 billion $1.76 million
Dec 15, 2025 $10.35
-1.14%
$101.93 billion $1.88 million
Dec 14, 2025 $10.47
+3.13%
$104.43 billion $1.83 million
Dec 13, 2025 $10.04
+8.73%
$101.19 billion $2 million
Dec 12, 2025 $9.23
+9.03%
$92.15 billion $1.63 million
Dec 11, 2025 $8.47
-0.39%
$84.45 billion $1.42 million
Dec 10, 2025 $8.51
-7.02%
$84.92 billion $1.85 million
Dec 9, 2025 $9.15
+31.74%
$89.03 billion $1.5 million
Dec 8, 2025 $6.94
+6.76%
$69.28 billion $1.21 million
Dec 7, 2025 $6.82
-12.77%
$68.07 billion $1.26 million
Dec 6, 2025 $7.81
-3.04%
$77.93 billion $1.26 million
Dec 5, 2025 $8.02
-2.10%
$80.08 billion $1.3 million
Dec 4, 2025 $8.19
-1.13%
$81.72 billion $1.26 million
Dec 3, 2025 $8.28
+2.83%
$82.68 billion $1.39 million
Dec 2, 2025 $8.06
-1.27%
$80.46 billion $1.41 million
Dec 1, 2025 $8.16
-5.15%
$81.64 billion $1.34 million
Nov 30, 2025 $8.92
+0.64%
$86.74 billion $1.52 million
Nov 29, 2025 $8.93
-2.95%
$88.64 billion $1.41 million
Nov 28, 2025 $9.25
-0.74%
$92.03 billion $1.39 million
Nov 27, 2025 $9.3
+0.64%
$92.82 billion $1.42 million
Nov 26, 2025 $9.3
-9.59%
$92.59 billion $2.13 million
Nov 25, 2025 $10.23
-0.55%
$102.86 billion $1.58 million
Nov 24, 2025 $10.3
+0.93%
$102.81 billion $1.68 million
Nov 23, 2025 $10.21
-2.74%
$102.09 billion $1.63 million
Nov 22, 2025 $10.52
-1.30%
$104.97 billion $1.63 million
Nov 21, 2025 $10.69
-2.29%
$106.79 billion $1.8 million
Nov 20, 2025 $10.63
-4.73%
$109.78 billion $1.73 million
Nov 19, 2025 $11.16
+3.90%
$111.55 billion $1.73 million
Nov 18, 2025 $10.57
-2.70%
$106.94 billion $2.07 million
Nov 17, 2025 $10.81
-8.64%
$107.83 billion $2.13 million
Nov 16, 2025 $11.8
-7.63%
$118.28 billion $2.08 million
Nov 15, 2025 $12.72
-0.09%
$127.77 billion $1.92 million
Nov 14, 2025 $12.73
+0.15%
$127.27 billion $2.08 million
Nov 13, 2025 $12.68
-2.65%
$126.85 billion $2.14 million
Nov 12, 2025 $12.99
+0.94%
$130.37 billion $2.16 million
Nov 11, 2025 $12.87
-0.87%
$128.67 billion $2.11 million
Nov 10, 2025 $12.98
+0.08%
$129.8 billion $2.07 million
Nov 9, 2025 $12.97
-0.40%
$129.7 billion $1.98 million
Nov 8, 2025 $13.02
+0.18%
$130.15 billion $2.05 million
Nov 7, 2025 $13
-0.30%
$130 billion $2.3 million
Nov 6, 2025 $13.04
-0.58%
$130.39 billion $2.08 million
Nov 5, 2025 $13.12
+1.36%
$131.15 billion $2.12 million
Nov 4, 2025 $12.94
-2.25%
$129.39 billion $2.27 million
Nov 3, 2025 $13.24
-1.52%
$132.37 billion $2.17 million
Nov 2, 2025 $13.42
-0.01%
$134.21 billion $2.05 million
Nov 1, 2025 $13.42
-0.56%
$134.21 billion $2.18 million
Oct 31, 2025 $13.52
+0.03%
$134.96 billion $2.15 million