The Boys Club Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 6.53
+4.86%
$ 65.15 billion $ 265,983
Aug 20, 2025 $ 6.22
-4.46%
$ 62.24 billion $ 276,681
Aug 19, 2025 $ 6.52
-1.61%
$ 65.15 billion $ 246,072
Aug 18, 2025 $ 6.63
-1.36%
$ 66.28 billion $ 258,639
Aug 17, 2025 $ 6.72
+2.56%
$ 67.19 billion $ 243,530
Aug 16, 2025 $ 6.55
+0.48%
$ 65.5 billion $ 286,779
Aug 15, 2025 $ 6.51
-0.74%
$ 65.13 billion $ 243,782
Aug 14, 2025 $ 6.56
+3.37%
$ 65.63 billion $ 230,044
Aug 13, 2025 $ 6.33
+2.27%
$ 63.29 billion $ 301,789
Aug 12, 2025 $ 6.19
+17.97%
$ 61.86 billion $ 299,199
Aug 11, 2025 $ 5.24
-18.16%
$ 52.41 billion $ 415,225
Aug 10, 2025 $ 6.63
-16.04%
$ 66.32 billion $ 372,166
Aug 9, 2025 $ 7.91
+20.60%
$ 79.09 billion $ 1.15 million
Aug 8, 2025 $ 6.56
+6.93%
$ 65.55 billion $ 1.01 million
Aug 7, 2025 $ 6.13
+3.57%
$ 61.31 billion $ 947,765
Aug 6, 2025 $ 5.93
+8.77%
$ 59.3 billion $ 923,929
Aug 5, 2025 $ 5.45
+5.46%
$ 54.52 billion $ 850,107
Aug 4, 2025 $ 5.16
+15.71%
$ 51.55 billion $ 1.04 million
Aug 3, 2025 $ 4.38
+13.54%
$ 44.33 billion $ 918,769
Aug 2, 2025 $ 3.85
+21.64%
$ 38.64 billion $ 1.02 million
Aug 1, 2025 $ 3.16
+7.42%
$ 31.64 billion $ 577,380
Jul 31, 2025 $ 2.94
+6.56%
$ 29.36 billion $ 511,352
Jul 30, 2025 $ 2.76
+3.90%
$ 27.56 billion $ 477,899
Jul 29, 2025 $ 2.66
+6.03%
$ 26.57 billion $ 441,823
Jul 28, 2025 $ 2.51
+1.46%
$ 25.05 billion $ 407,156
Jul 27, 2025 $ 2.47
-0.32%
$ 24.7 billion $ 376,694
Jul 26, 2025 $ 2.48
+0.74%
$ 24.8 billion $ 386,614
Jul 25, 2025 $ 2.46
+2.43%
$ 24.61 billion $ 421,229
Jul 24, 2025 $ 2.4
-1.31%
$ 24.02 billion $ 626,444
Jul 23, 2025 $ 2.43
+1.95%
$ 24.33 billion $ 1.1 million
Jul 22, 2025 $ 2.38
+1.75%
$ 23.84 billion $ 1.09 million
Jul 21, 2025 $ 2.35
+1.83%
$ 23.48 billion $ 1.07 million
Jul 20, 2025 $ 2.3
+0.25%
$ 23.04 billion $ 1.04 million
Jul 19, 2025 $ 2.3
+0.25%
$ 23 billion $ 1.06 million
Jul 18, 2025 $ 2.29
+0.77%
$ 22.95 billion $ 1.06 million
Jul 17, 2025 $ 2.27
-1.49%
$ 22.72 billion $ 1.28 million
Jul 16, 2025 $ 2.31
+1.40%
$ 23.08 billion $ 1.89 million
Jul 15, 2025 $ 2.28
-1.24%
$ 22.81 billion $ 1.93 million
Jul 14, 2025 $ 2.31
+6.80%
$ 23.09 billion $ 1.88 million
Jul 13, 2025 $ 2.16
-0.42%
$ 21.61 billion $ 3.32 million
Jul 12, 2025 $ 2.17
+3.85%
$ 21.73 billion $ 3.32 million
Jul 11, 2025 $ 2.09
+5.98%
$ 20.94 billion $ 1.74 million
Jul 10, 2025 $ 1.98
+1.47%
$ 19.77 billion $ 1.63 million
Jul 9, 2025 $ 1.95
+0.31%
$ 19.45 billion $ 1.59 million
Jul 8, 2025 $ 1.93
-0.97%
$ 19.32 billion $ 2.28 million
Jul 7, 2025 $ 1.95
+0.16%
$ 19.51 billion $ 1.6 million
Jul 6, 2025 $ 1.95
+3.03%
$ 19.48 billion $ 2.23 million
Jul 5, 2025 $ 1.89
-1.00%
$ 18.94 billion $ 1.57 million
Jul 4, 2025 $ 1.91
-0.46%
$ 19.14 billion $ 1.61 million
Jul 2, 2025 $ 1.97
+0.57%
$ -- $ 1.65 million