The Boys Club Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $13.53
+0.45%
$135.18 billion $2.18 million
Oct 29, 2025 $13.47
+2.00%
$134.71 billion $2.14 million
Oct 28, 2025 $13.2
-0.35%
$132.03 billion $2.19 million
Oct 27, 2025 $13.27
+17.28%
$132.67 billion $2.19 million
Oct 26, 2025 $11.31
+3.65%
$113.1 billion $4.04 million
Oct 25, 2025 $10.92
-0.34%
$109.19 billion $1.88 million
Oct 24, 2025 $10.92
-14.36%
$109.27 billion $2.38 million
Oct 23, 2025 $12.81
-3.37%
$127.44 billion $2.63 million
Oct 22, 2025 $13.28
-0.68%
$132.54 billion $2.33 million
Oct 21, 2025 $13.41
+0.39%
$133.65 billion $2.5 million
Oct 20, 2025 $13.45
+1.49%
$133.96 billion $2.14 million
Oct 19, 2025 $13.27
-0.45%
$132.45 billion $2.12 million
Oct 18, 2025 $13.34
-1.32%
$133.3 billion $2.19 million
Oct 17, 2025 $13.56
-2.43%
$135.11 billion $2.25 million
Oct 16, 2025 $13.89
+1.60%
$138.9 billion $2.16 million
Oct 15, 2025 $13.67
-2.62%
$136.64 billion $2.28 million
Oct 14, 2025 $14.05
-2.87%
$140.35 billion $2.24 million
Oct 13, 2025 $14.46
+0.22%
$144.6 billion $2.35 million
Oct 12, 2025 $14.42
+5.58%
$144.18 billion $2.64 million
Oct 11, 2025 $13.65
-8.42%
$136.46 billion $2.64 million
Oct 10, 2025 $14.92
-5.20%
$149.22 billion $2.69 million
Oct 9, 2025 $15.73
+1.49%
$157.32 billion $2.61 million
Oct 8, 2025 $15.55
+0.41%
$155.46 billion $2.49 million
Oct 7, 2025 $15.49
+0.66%
$154.89 billion $2.57 million
Oct 6, 2025 $15.36
+0.12%
$153.58 billion $2.43 million
Oct 5, 2025 $15.4
+3.58%
$154.01 billion $2.52 million
Oct 4, 2025 $14.85
-3.42%
$148.45 billion $2.78 million
Oct 3, 2025 $15.39
-1.75%
$153.76 billion $2.49 million
Oct 2, 2025 $15.67
-1.05%
$156.73 billion $2.55 million
Oct 1, 2025 $15.84
+1.72%
$158.42 billion $2.66 million
Sep 30, 2025 $15.56
+0.39%
$155.63 billion $2.55 million
Sep 29, 2025 $15.5
-0.13%
$154.93 billion $2.53 million
Sep 28, 2025 $15.52
-2.69%
$155.24 billion $2.7 million
Sep 27, 2025 $15.95
+4.87%
$159.45 billion $2.6 million
Sep 26, 2025 $15.16
+1.38%
$151.98 billion $2.51 million
Sep 25, 2025 $15.01
-1.59%
$150.25 billion $2.59 million
Sep 24, 2025 $15.26
+0.73%
$152.79 billion $2.54 million
Sep 23, 2025 $15.16
-0.76%
$151.58 billion $2.54 million
Sep 22, 2025 $15.22
-0.87%
$152.65 billion $2.45 million
Sep 21, 2025 $15.33
-2.37%
$153.61 billion $2.81 million
Sep 20, 2025 $15.71
+2.32%
$156.95 billion $2.75 million
Sep 19, 2025 $15.33
+2.85%
$153.56 billion $2.9 million
Sep 18, 2025 $15.75
+4.15%
$149.17 billion $2.63 million
Sep 17, 2025 $14.86
-6.80%
$151.57 billion $3.23 million
Sep 16, 2025 $16.12
-0.07%
$160 billion $3.03 million
Sep 15, 2025 $16.43
+0.97%
$161.59 billion $3.32 million
Sep 14, 2025 $16.27
-0.71%
$162.52 billion $3.04 million
Sep 13, 2025 $16.38
+9.40%
$163.61 billion $3.03 million
Sep 12, 2025 $14.97
+5.89%
$149.78 billion $4.22 million
Sep 11, 2025 $14.13
+28.58%
$141.25 billion $3.18 million