The Boys Club Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $10.94
+18.32%
$109.42 billion $2.23 million
Sep 9, 2025 $9.25
+12.74%
$92.35 billion $1.76 million
Sep 8, 2025 $8.21
+7.15%
$82.05 billion $995,093
Sep 7, 2025 $7.65
+3.07%
$76.45 billion $372,120
Sep 6, 2025 $7.43
+0.71%
$74.26 billion $307,967
Sep 5, 2025 $7.38
+0.64%
$73.83 billion $326,811
Sep 4, 2025 $7.34
-1.68%
$73.22 billion $316,930
Sep 3, 2025 $7.48
+1.51%
$74.78 billion $359,121
Sep 2, 2025 $7.38
+1.00%
$73.58 billion $293,137
Sep 1, 2025 $7.31
-0.28%
$73.1 billion $295,875
Aug 31, 2025 $7.39
+0.44%
$73.31 billion $340,355
Aug 30, 2025 $7.35
+3.22%
$73.52 billion $291,106
Aug 29, 2025 $7.13
-2.67%
$71.28 billion $512,949
Aug 28, 2025 $7.32
-1.75%
$73.19 billion $408,177
Aug 27, 2025 $7.47
+1.25%
$74.49 billion $340,350
Aug 26, 2025 $7.46
+0.59%
$73.78 billion $368,500
Aug 25, 2025 $7.39
+0.50%
$73.86 billion $321,064
Aug 24, 2025 $7.24
+7.64%
$72.94 billion $438,661
Aug 23, 2025 $6.63
-0.60%
$66.3 billion $291,064
Aug 22, 2025 $6.65
+2.28%
$66.64 billion $275,669
Aug 21, 2025 $6.53
+4.86%
$65.15 billion $265,983
Aug 20, 2025 $6.22
-4.46%
$62.24 billion $276,681
Aug 19, 2025 $6.52
-1.61%
$65.15 billion $246,072
Aug 18, 2025 $6.63
-1.36%
$66.28 billion $258,639
Aug 17, 2025 $6.72
+2.56%
$67.19 billion $243,530
Aug 16, 2025 $6.55
+0.48%
$65.5 billion $286,779
Aug 15, 2025 $6.51
-0.74%
$65.13 billion $243,782
Aug 14, 2025 $6.56
+3.37%
$65.63 billion $230,044
Aug 13, 2025 $6.33
+2.27%
$63.29 billion $301,789
Aug 12, 2025 $6.19
+17.97%
$61.86 billion $299,199
Aug 11, 2025 $5.24
-18.16%
$52.41 billion $415,225
Aug 10, 2025 $6.63
-16.04%
$66.32 billion $372,166
Aug 9, 2025 $7.91
+20.60%
$79.09 billion $1.15 million
Aug 8, 2025 $6.56
+6.93%
$65.55 billion $1.01 million
Aug 7, 2025 $6.13
+3.57%
$61.31 billion $947,765
Aug 6, 2025 $5.93
+8.77%
$59.3 billion $923,929
Aug 5, 2025 $5.45
+5.46%
$54.52 billion $850,107
Aug 4, 2025 $5.16
+15.71%
$51.55 billion $1.04 million
Aug 3, 2025 $4.38
+13.54%
$44.33 billion $918,769
Aug 2, 2025 $3.85
+21.64%
$38.64 billion $1.02 million
Aug 1, 2025 $3.16
+7.42%
$31.64 billion $577,380
Jul 31, 2025 $2.94
+6.56%
$29.36 billion $511,352
Jul 30, 2025 $2.76
+3.90%
$27.56 billion $477,899
Jul 29, 2025 $2.66
+6.03%
$26.57 billion $441,823
Jul 28, 2025 $2.51
+1.46%
$25.05 billion $407,156
Jul 27, 2025 $2.47
-0.32%
$24.7 billion $376,694
Jul 26, 2025 $2.48
+0.74%
$24.8 billion $386,614
Jul 25, 2025 $2.46
+2.43%
$24.61 billion $421,229
Jul 24, 2025 $2.4
-1.31%
$24.02 billion $626,444
Jul 23, 2025 $2.43
+1.95%
$24.33 billion $1.1 million