The Boys Club Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 1.02
+1.99%
$ 10.18 billion $ 590,964
May 11, 2025 $ 0.999
+0.22%
$ 9.99 billion $ 657,517
May 10, 2025 $ 0.997
+0.74%
$ 9.97 billion $ 697,262
May 9, 2025 $ 0.985
-0.63%
$ 9.85 billion $ 777,702
May 8, 2025 $ 0.989
-2.27%
$ 9.89 billion $ 781,962
May 7, 2025 $ 1.01
+0.40%
$ 10.1 billion $ 687,118
May 6, 2025 $ 1
+0.74%
$ 10.03 billion $ 704,673
May 5, 2025 $ 0.997
-0.62%
$ 9.97 billion $ 538,316
May 4, 2025 $ 0.997
+0.74%
$ 9.97 billion $ 458,944
May 3, 2025 $ 0.995
-1.18%
$ 9.95 billion $ 566,509
May 2, 2025 $ 1.01
-1.31%
$ 10.05 billion $ 607,660
May 1, 2025 $ 1.02
-1.95%
$ 10.17 billion $ 690,799
Apr 30, 2025 $ 1.04
+0.64%
$ 10.39 billion $ 730,868
Apr 29, 2025 $ 0.999
-0.68%
$ -- $ 607,153
Apr 28, 2025 $ 1.01
+0.60%
$ 10.05 billion $ 595,776
Apr 27, 2025 $ 1
-0.36%
$ 10.01 billion $ 614,295
Apr 26, 2025 $ 1
-0.26%
$ 10.03 billion $ 601,319
Apr 25, 2025 $ 0.997
-1.45%
$ 9.96 billion $ 599,725
Apr 24, 2025 $ 1.01
-1.02%
$ 10.1 billion $ 935,134
Apr 23, 2025 $ 1.03
+2.58%
$ 10.28 billion $ 929,148
Apr 22, 2025 $ 1.01
-4.40%
$ 10.08 billion $ 923,699
Apr 21, 2025 $ 1.06
-0.71%
$ 10.57 billion $ 713,826
Apr 20, 2025 $ 1.06
+1.25%
$ 10.62 billion $ 391,501
Apr 19, 2025 $ 1.05
+1.06%
$ 10.54 billion $ 803,861
Apr 18, 2025 $ 1.04
+3.48%
$ 10.43 billion $ 764,303
Apr 17, 2025 $ 1.01
+6.28%
$ 10.07 billion $ 691,426
Apr 16, 2025 $ 0.949
-3.44%
$ 9.48 billion $ 564,389
Apr 15, 2025 $ 0.977
-2.26%
$ 9.77 billion $ 795,597
Apr 14, 2025 $ 1
+1.97%
$ 10.02 billion $ 555,635
Apr 13, 2025 $ 0.983
-0.22%
$ 9.83 billion $ 467,354
Apr 12, 2025 $ 0.988
-1.60%
$ 9.87 billion $ 500,047
Apr 11, 2025 $ 1
-2.53%
$ 10.03 billion $ 503,846
Apr 10, 2025 $ 1.03
-0.47%
$ 10.26 billion $ 530,039
Apr 9, 2025 $ 1.04
+7.42%
$ 10.39 billion $ 526,773
Apr 8, 2025 $ 0.975
-0.45%
$ 9.75 billion $ 464,494
Apr 7, 2025 $ 0.975
-4.26%
$ 9.75 billion $ 465,936
Apr 6, 2025 $ 1
-5.06%
$ 10.03 billion $ 496,531
Apr 5, 2025 $ 1.05
+0.69%
$ 10.49 billion $ 503,693
Apr 4, 2025 $ 1.06
-0.62%
$ 10.57 billion $ 513,915
Apr 3, 2025 $ 1.07
-0.70%
$ 10.74 billion $ 501,117
Apr 2, 2025 $ 1.08
+7.39%
$ 10.82 billion $ 463,652
Apr 1, 2025 $ 1.07
-10.99%
$ 10.69 billion $ 525,721
Mar 31, 2025 $ 1.2
-3.57%
$ 12.03 billion $ 562,530
Mar 30, 2025 $ 1.25
-2.35%
$ 12.49 billion $ 640,620
Mar 29, 2025 $ 1.28
+1.80%
$ 12.81 billion $ 546,467
Mar 28, 2025 $ 1.25
+2.36%
$ 12.47 billion $ 583,156
Mar 27, 2025 $ 1.21
+0.20%
$ 12.08 billion $ 576,176
Mar 26, 2025 $ 1.21
-3.63%
$ 12.08 billion $ 559,997
Mar 25, 2025 $ 1.25
+3.09%
$ 12.52 billion $ 596,863
Mar 24, 2025 $ 1.22
+5.44%
$ 12.19 billion $ 534,303