Janet Historical Data

JANET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000717
+2.45%
$71,697 $11,411
Mar 28, 2026 $0.00007
-0.55%
$69,980 $9,510
Mar 27, 2026 $0.0000704
+1.98%
$70,365 $11,621
Mar 26, 2026 $0.000069
-5.97%
$69,000 $9,521
Mar 25, 2026 $0.0000735
+1.53%
$73,530 $9,264
Mar 24, 2026 $0.0000724
-2.79%
$72,420 $9,439
Mar 23, 2026 $0.0000745
+2.04%
$74,497 $9,620
Mar 22, 2026 $0.000073
+1.83%
$73,010 $9,931
Mar 21, 2026 $0.0000715
-1.95%
$71,700 $8,976
Mar 20, 2026 $0.000073
+3.58%
$72,960 $9,350
Mar 19, 2026 $0.0000704
-3.31%
$70,440 $9,849
Mar 18, 2026 $0.0000728
-5.46%
$72,850 $9,360
Mar 17, 2026 $0.0000771
-0.21%
$77,060 $9,305
Mar 16, 2026 $0.0000772
+10.77%
$77,220 $9,380
Mar 15, 2026 $0.0000697
-1.05%
$69,710 $9,016
Mar 14, 2026 $0.0000704
+1.03%
$70,450 $9,434
Mar 13, 2026 $0.0000697
+0.87%
$69,730 $8,483
Mar 12, 2026 $0.0000691
+0.44%
$69,130 $8,973
Mar 11, 2026 $0.0000688
+0.75%
$68,830 $9,104
Mar 10, 2026 $0.0000683
-0.37%
$68,320 $9,314
Mar 9, 2026 $0.0000684
-1.99%
$68,572 $11,421
Mar 8, 2026 $0.0000698
+13.66%
$69,830 $9,933
Mar 7, 2026 $0.0000615
-3.75%
$61,500 $10,024
Mar 6, 2026 $0.0000639
-3.75%
$63,894 $9,737
Mar 5, 2026 $0.0000664
+0.53%
$66,380 $9,500
Mar 4, 2026 $0.000066
+8.75%
$66,030 $10,046
Mar 3, 2026 $0.0000607
-1.91%
$60,716 $9,945
Mar 2, 2026 $0.0000619
+4.90%
$61,900 $10,389
Mar 1, 2026 $0.000059
+4.39%
$59,010 $9,684
Feb 28, 2026 $0.0000565
-8.98%
$56,530 $8,829
Feb 27, 2026 $0.0000621
+5.77%
$62,110 $9,341
Feb 26, 2026 $0.0000587
-5.97%
$58,720 $8,909
Feb 25, 2026 $0.0000624
+16.32%
$62,450 $9,091
Feb 24, 2026 $0.0000537
+2.68%
$53,690 $8,965
Feb 23, 2026 $0.0000523
-1.06%
$52,290 $9,633
Feb 22, 2026 $0.0000528
-9.93%
$52,850 $11,225
Feb 21, 2026 $0.0000587
+1.98%
$58,680 $10,774
Feb 20, 2026 $0.0000574
+0.00%
$57,540 $9,509
Feb 19, 2026 $0.0000574
+10.59%
$57,410 $9,633
Feb 18, 2026 $0.0000519
-2.98%
$51,913 $9,615
Feb 17, 2026 $0.0000535
+1.52%
$53,510 $9,119
Feb 16, 2026 $0.0000527
+2.36%
$52,710 $9,069
Feb 15, 2026 $0.0000515
-7.53%
$51,494 $8,814
Feb 14, 2026 $0.0000557
+6.91%
$55,690 $8,814
Feb 13, 2026 $0.0000521
+3.76%
$52,090 $9,605
Feb 12, 2026 $0.0000502
-0.08%
$50,200 $9,088
Feb 11, 2026 $0.0000501
-3.19%
$50,130 $9,362
Feb 10, 2026 $0.0000518
-1.35%
$51,780 $8,964
Feb 9, 2026 $0.0000525
-1.15%
$52,490 $8,989
Feb 8, 2026 $0.0000531
+3.43%
$53,100 $8,094