Janet Historical Data

JANET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000583
-9.75%
$ 58,420 $ 12,098
Jan 28, 2026 $ 0.0000646
+11.71%
$ 64,600 $ 12,468
Jan 27, 2026 $ 0.0000578
-2.05%
$ 57,830 $ 12,629
Jan 26, 2026 $ 0.000059
+4.20%
$ 59,040 $ 11,402
Jan 25, 2026 $ 0.0000567
-8.82%
$ 56,660 $ 13,061
Jan 24, 2026 $ 0.0000621
-1.32%
$ 62,150 $ 13,369
Jan 23, 2026 $ 0.000063
+3.86%
$ 62,980 $ 13,663
Jan 22, 2026 $ 0.0000605
-1.26%
$ 60,490 $ 14,144
Jan 21, 2026 $ 0.0000643
+16.87%
$ 64,280 $ 12,916
Jan 20, 2026 $ 0.000055
-7.59%
$ 55,000 $ 12,465
Jan 19, 2026 $ 0.0000595
-3.66%
$ 59,520 $ 12,421
Jan 18, 2026 $ 0.0000618
-1.87%
$ 61,780 $ 12,410
Jan 17, 2026 $ 0.000063
-7.81%
$ 62,960 $ 12,435
Jan 16, 2026 $ 0.0000683
+13.02%
$ 68,441 $ 13,801
Jan 15, 2026 $ 0.0000604
-0.43%
$ 60,430 $ 13,268
Jan 14, 2026 $ 0.0000605
+2.82%
$ 60,550 $ 12,353
Jan 13, 2026 $ 0.0000589
+6.16%
$ 58,890 $ 12,107
Jan 12, 2026 $ 0.0000555
+0.34%
$ 55,471 $ 12,876
Jan 11, 2026 $ 0.0000553
+3.68%
$ 55,253 $ 17,209
Jan 10, 2026 $ 0.0000533
+0.00%
$ 53,320 $ 12,047
Jan 9, 2026 $ 0.0000534
-2.49%
$ 53,410 $ 13,074
Jan 8, 2026 $ 0.0000548
-1.64%
$ 54,677 $ 13,853
Jan 7, 2026 $ 0.0000557
+1.40%
$ 55,687 $ 16,541
Jan 6, 2026 $ 0.000055
+3.54%
$ 55,013 $ 16,333
Jan 5, 2026 $ 0.0000531
+13.75%
$ 53,130 $ 22,081
Jan 4, 2026 $ 0.0000467
-0.53%
$ 46,710 $ 11,825
Jan 3, 2026 $ 0.000047
+0.27%
$ 46,960 $ 12,138
Jan 2, 2026 $ 0.0000467
+4.17%
$ 46,735 $ 12,130
Jan 1, 2026 $ 0.0000449
+2.32%
$ 44,864 $ 12,382
Dec 31, 2025 $ 0.0000438
-2.30%
$ 43,847 $ 11,693
Dec 30, 2025 $ 0.0000449
+0.49%
$ 44,880 $ 11,961
Dec 29, 2025 $ 0.0000447
+1.04%
$ 44,660 $ 12,036
Dec 28, 2025 $ 0.0000443
+0.20%
$ 44,200 $ 12,046
Dec 27, 2025 $ 0.0000443
+0.32%
$ 44,200 $ 11,932
Dec 26, 2025 $ 0.0000442
+0.36%
$ 44,150 $ 11,508
Dec 25, 2025 $ 0.000044
-1.57%
$ 44,010 $ 13,559
Dec 24, 2025 $ 0.0000447
+0.00%
$ 44,710 $ 11,959
Dec 23, 2025 $ 0.0000447
-0.64%
$ 44,750 $ 11,560
Dec 22, 2025 $ 0.000045
+0.00%
$ 45,040 $ 11,871
Dec 21, 2025 $ 0.000045
+0.12%
$ 44,990 $ 11,911
Dec 20, 2025 $ 0.000045
-2.68%
$ 44,938 $ 11,535
Dec 19, 2025 $ 0.0000453
+5.45%
$ 46,280 $ 11,962
Dec 18, 2025 $ 0.0000436
+0.10%
$ 43,657 $ 11,792
Dec 17, 2025 $ 0.0000434
-19.73%
$ 43,526 $ 947
Dec 16, 2025 $ 0.0000542
-2.45%
$ 54,084 $ 218
Dec 15, 2025 $ 0.0000564
-5.10%
$ 56,320 $ 58
Dec 14, 2025 $ 0.0000599
-4.24%
$ 60,059 $ 85
Dec 13, 2025 $ 0.0000619
-2.91%
$ 62,321 $ 2,217
Dec 12, 2025 $ 0.0000546
+1.84%
$ 54,556 $ 29
Dec 5, 2025 $ 0.0000638
-6.28%
$ -- $ 528