Janet Historical Data

JANET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000513
-10.10%
$51,342 $20,288
Feb 6, 2026 $0.0000572
+13.69%
$57,240 $20,573
Feb 5, 2026 $0.0000514
+2.93%
$51,417 $14,860
Feb 4, 2026 $0.00005
-0.68%
$49,951 $14,903
Feb 3, 2026 $0.0000503
-5.63%
$50,292 $12,637
Feb 2, 2026 $0.0000533
+1.45%
$53,290 $13,045
Feb 1, 2026 $0.0000525
-8.79%
$52,530 $12,214
Jan 31, 2026 $0.0000576
-11.13%
$57,590 $13,618
Jan 30, 2026 $0.0000592
+1.51%
$59,180 $11,651
Jan 29, 2026 $0.0000583
-9.75%
$58,420 $12,098
Jan 28, 2026 $0.0000646
+11.71%
$64,600 $12,468
Jan 27, 2026 $0.0000578
-2.05%
$57,830 $12,629
Jan 26, 2026 $0.000059
+4.20%
$59,040 $11,402
Jan 25, 2026 $0.0000567
-8.82%
$56,660 $13,061
Jan 24, 2026 $0.0000621
-1.32%
$62,150 $13,369
Jan 23, 2026 $0.000063
+3.86%
$62,980 $13,663
Jan 22, 2026 $0.0000605
-1.26%
$60,490 $14,144
Jan 21, 2026 $0.0000643
+16.87%
$64,280 $12,916
Jan 20, 2026 $0.000055
-7.59%
$55,000 $12,465
Jan 19, 2026 $0.0000595
-3.66%
$59,520 $12,421
Jan 18, 2026 $0.0000618
-1.87%
$61,780 $12,410
Jan 17, 2026 $0.000063
-7.81%
$62,960 $12,435
Jan 16, 2026 $0.0000683
+13.02%
$68,441 $13,801
Jan 15, 2026 $0.0000604
-0.43%
$60,430 $13,268
Jan 14, 2026 $0.0000605
+2.82%
$60,550 $12,353
Jan 13, 2026 $0.0000589
+6.16%
$58,890 $12,107
Jan 12, 2026 $0.0000555
+0.34%
$55,471 $12,876
Jan 11, 2026 $0.0000553
+3.68%
$55,253 $17,209
Jan 10, 2026 $0.0000533
+0.00%
$53,320 $12,047
Jan 9, 2026 $0.0000534
-2.49%
$53,410 $13,074
Jan 8, 2026 $0.0000548
-1.64%
$54,677 $13,853
Jan 7, 2026 $0.0000557
+1.40%
$55,687 $16,541
Jan 6, 2026 $0.000055
+3.54%
$55,013 $16,333
Jan 5, 2026 $0.0000531
+13.75%
$53,130 $22,081
Jan 4, 2026 $0.0000467
-0.53%
$46,710 $11,825
Jan 3, 2026 $0.000047
+0.27%
$46,960 $12,138
Jan 2, 2026 $0.0000467
+4.17%
$46,735 $12,130
Jan 1, 2026 $0.0000449
+2.32%
$44,864 $12,382
Dec 31, 2025 $0.0000438
-2.30%
$43,847 $11,693
Dec 30, 2025 $0.0000449
+0.49%
$44,880 $11,961
Dec 29, 2025 $0.0000447
+1.04%
$44,660 $12,036
Dec 28, 2025 $0.0000443
+0.20%
$44,200 $12,046
Dec 27, 2025 $0.0000443
+0.32%
$44,200 $11,932
Dec 26, 2025 $0.0000442
+0.36%
$44,150 $11,508
Dec 25, 2025 $0.000044
-1.57%
$44,010 $13,559
Dec 24, 2025 $0.0000447
+0.00%
$44,710 $11,959
Dec 23, 2025 $0.0000447
-0.64%
$44,750 $11,560
Dec 22, 2025 $0.000045
+0.00%
$45,040 $11,871
Dec 21, 2025 $0.000045
+0.12%
$44,990 $11,911
Dec 20, 2025 $0.000045
-2.68%
$44,938 $11,535