Janet Historical Data

JANET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000681
-12.28%
$ 68,065 $ 428
Dec 3, 2025 $ 0.0000777
-0.83%
$ 77,707 $ 348
Dec 2, 2025 $ 0.0000783
-0.74%
$ 78,341 $ 115
Nov 25, 2025 $ 0.000068
-2.31%
$ -- $ 53
Nov 24, 2025 $ 0.0000696
+5.91%
$ 69,680 $ 121
Nov 23, 2025 $ 0.0000665
+3.61%
$ 66,130 $ 54
Nov 22, 2025 $ 0.0000633
+0.28%
$ 64,180 $ 58
Nov 21, 2025 $ 0.0000636
-0.12%
$ 62,623 $ 214
Nov 20, 2025 $ 0.0000648
-0.70%
$ 64,216 $ 135
Nov 19, 2025 $ 0.000065
-1.24%
$ 64,953 $ 21
Nov 18, 2025 $ 0.0000658
+4.80%
$ 65,982 $ 45
Nov 17, 2025 $ 0.000063
-0.42%
$ 62,954 $ 114
Nov 16, 2025 $ 0.0000627
-2.36%
$ 63,093 $ 86
Nov 15, 2025 $ 0.000064
+3.87%
$ 64,293 $ 174
Nov 14, 2025 $ 0.0000625
-4.46%
$ 61,703 $ 117
Nov 13, 2025 $ 0.000064
-6.65%
$ 65,176 $ 24
Nov 12, 2025 $ 0.0000689
+0.97%
$ 68,917 $ 217
Nov 11, 2025 $ 0.0000684
-4.31%
$ 68,359 $ 38
Nov 4, 2025 $ 0.0000711
+1.08%
$ -- $ 53
Nov 3, 2025 $ 0.0000698
-12.15%
$ 69,807 $ 51
Nov 2, 2025 $ 0.0000798
-0.85%
$ 79,807 $ 90
Nov 1, 2025 $ 0.0000802
+2.19%
$ 80,197 $ 318
Oct 31, 2025 $ 0.0000775
+0.18%
$ 77,528 $ 146
Oct 30, 2025 $ 0.000077
-5.82%
$ 77,023 $ 246
Oct 29, 2025 $ 0.0000821
-0.58%
$ 82,116 $ 101
Oct 23, 2025 $ 0.0₅8
+0.00%
$ -- $ 0.1
Oct 16, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0₅4
-95.79%
$ 4,000 $ 0
Oct 14, 2025 $ 0.0000938
-6.94%
$ 95,252 $ 268
Oct 13, 2025 $ 0.000101
+12.58%
$ 101,186 $ 659
Oct 12, 2025 $ 0.0000899
+11.69%
$ 89,895 $ 481
Oct 11, 2025 $ 0.0000804
-1.09%
$ 80,416 $ 863
Oct 9, 2025 $ 0.000101
-2.72%
$ -- $ 2,369
Oct 7, 2025 $ 0.000116
+0.00%
$ 116,000 $ 1,467
Oct 6, 2025 $ 0.000081
-24.46%
$ 81,000 $ 11
Oct 5, 2025 $ 0.000107
+0.94%
$ 107,233 $ 189
Oct 4, 2025 $ 0.000106
+6.18%
$ 106,180 $ 24,136
Oct 3, 2025 $ 0.0001
+0.00%
$ 100,000 $ 3
Sep 27, 2025 $ 0.0000933
-0.25%
$ -- $ 45
Sep 26, 2025 $ 0.0000937
+3.93%
$ 93,466 $ 45
Sep 25, 2025 $ 0.000091
-4.53%
$ 90,121 $ 504
Sep 24, 2025 $ 0.0000955
+2.55%
$ 95,417 $ 643
Sep 23, 2025 $ 0.0000931
-1.80%
$ 93,075 $ 458
Sep 22, 2025 $ 0.0000946
-6.21%
$ 94,910 $ 620
Sep 21, 2025 $ 0.000101
-1.15%
$ 101,045 $ 103
Sep 20, 2025 $ 0.000103
-0.67%
$ 102,397 $ 215
Sep 19, 2025 $ 0.000104
-2.75%
$ 103,145 $ 21
Sep 18, 2025 $ 0.000107
-0.06%
$ 106,350 $ 207
Sep 14, 2025 $ 0.000069
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.000069
-36.11%
$ 69,000 $ 105