Janet Historical Data

JANET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000105
+0.37%
$ -- $ 48
Sep 10, 2025 $ 0.000105
-0.20%
$ 104,508 $ 473
Sep 9, 2025 $ 0.000067
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.000067
+0.00%
$ 67,000 $ 1
Sep 6, 2025 $ 0.000044
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.000044
-50.00%
$ 44,000 $ 27
Sep 4, 2025 $ 0.000088
-18.52%
$ 88,000 $ 41
Sep 3, 2025 $ 0.000108
+4.15%
$ 108,000 $ 1
Sep 2, 2025 $ 0.000104
+2.05%
$ 103,587 $ 1,233
Sep 1, 2025 $ 0.000101
-2.02%
$ 101,381 $ 503
Aug 31, 2025 $ 0.000105
+1.57%
$ 103,471 $ 77
Aug 30, 2025 $ 0.000103
+1.53%
$ 103,011 $ 358
Aug 29, 2025 $ 0.000101
-3.25%
$ 101,246 $ 8
Aug 28, 2025 $ 0.000105
-0.82%
$ 104,504 $ 461
Aug 21, 2025 $ 0.0001
-0.77%
$ -- $ 172
Aug 20, 2025 $ 0.000101
+5.80%
$ 101,059 $ 174
Aug 19, 2025 $ 0.0000972
-4.15%
$ 96,270 $ 10
Aug 18, 2025 $ 0.000102
-4.23%
$ 101,572 $ 102
Aug 17, 2025 $ 0.000106
+1.92%
$ 106,223 $ 89
Aug 16, 2025 $ 0.000104
-1.28%
$ 104,063 $ 400
Aug 15, 2025 $ 0.000106
-4.09%
$ 105,577 $ 247
Aug 14, 2025 $ 0.00011
-8.93%
$ 110,076 $ 1,700
Aug 13, 2025 $ 0.000121
+1.66%
$ 120,755 $ 14,379
Aug 12, 2025 $ 0.000119
+6.86%
$ 118,780 $ 14,028
Aug 11, 2025 $ 0.000111
+0.50%
$ 111,160 $ 14,481
Aug 10, 2025 $ 0.000111
-3.17%
$ 110,610 $ 7,904
Aug 9, 2025 $ 0.000114
+8.83%
$ 114,210 $ 13,047
Aug 8, 2025 $ 0.000105
+5.49%
$ 104,990 $ 46,929
Aug 7, 2025 $ 0.0000995
+3.21%
$ 99,530 $ 38,495
Aug 6, 2025 $ 0.0000964
-0.95%
$ 96,430 $ 83,011
Aug 5, 2025 $ 0.0000974
-2.28%
$ 97,360 $ 83,111
Aug 4, 2025 $ 0.0000996
+7.29%
$ 99,610 $ 80,666
Aug 3, 2025 $ 0.0000929
+2.74%
$ 92,830 $ 83,790
Aug 2, 2025 $ 0.0000904
-6.20%
$ 90,360 $ 80,628
Aug 1, 2025 $ 0.0000964
-4.95%
$ 96,360 $ 82,673
Jul 31, 2025 $ 0.000101
-6.46%
$ 101,440 $ 81,539
Jul 30, 2025 $ 0.000108
+0.51%
$ 108,381 $ 79,842
Jul 29, 2025 $ 0.000108
-3.19%
$ 107,831 $ 78,366
Jul 28, 2025 $ 0.000111
-2.47%
$ 111,385 $ 83,722
Jul 27, 2025 $ 0.000114
+1.61%
$ 114,202 $ 82,113
Jul 26, 2025 $ 0.000112
+0.89%
$ 112,410 $ 82,557
Jul 25, 2025 $ 0.000111
-0.30%
$ 111,400 $ 79,497
Jul 24, 2025 $ 0.000112
+8.74%
$ 111,692 $ 97,081
Jul 23, 2025 $ 0.000103
-7.54%
$ 102,700 $ 61,322
Jul 22, 2025 $ 0.000111
-1.37%
$ 111,072 $ 73,678
Jul 21, 2025 $ 0.000113
-0.89%
$ 112,600 $ 73,389
Jul 20, 2025 $ 0.000114
+0.85%
$ 113,635 $ 83,789
Jul 19, 2025 $ 0.000113
+1.76%
$ 112,680 $ 76,999
Jul 18, 2025 $ 0.000111
-0.17%
$ 110,730 $ 75,575
Jul 17, 2025 $ 0.000111
+1.40%
$ 110,943 $ 83,049